NNN REIT Inc【CZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.27	5.7614213198	39.4	41.17	39.15	347	40.51394686	DE
4	2.98	7.70224864306	38.69	41.17	36.92	542	39.19544838	DE
12	4.77	12.9268292683	36.9	41.17	36.71	575	38.26068095	DE
26	7.98	23.6865538736	33.69	41.17	33.38	818	37.09480911	DE
52	4.9	13.3260810443	36.77	41.17	33.08	756	36.40587801	DE
156	5.17	14.1643835616	36.5	45.82	32.51	674	37.20511399	DE
260	5.17	14.1643835616	36.5	45.82	32.51	674	37.20511399	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	41	0.33	0.81	40.68	41	40.58	311
1782419100	40.67	-0.33	-0.80	40.78	41.17	40.61	455
1782332700	41	0.46	1.13	40.35	41	40.35	308
1782246300	40.54	1.14	2.89	39.299999	40.54	39.299999	763
1782159900	39.4	0.1	0.25	39.15	39.4	39.15	107
1781900700	39.299999	-0.27	-0.68	39.4	39.4	39.299999	100
1781814300	39.57	0.42	1.07	39.49	39.57	39.299999	83
1781727900	39.15	-0.52	-1.31	39.63	39.909999	39.15	567
1781641500	39.67	-0.28	-0.70	39.58	39.67	39.58	86
1781555100	39.95	-0.12	-0.30	40.63	40.659999	39.9	1798
1781295900	40.07	-0.08	-0.20	40.049999	40.07	40.049999	275
1781209500	40.15	-0.09	-0.22	39.71	40.69	39.71	350
1781123100	40.24	0.43	1.08	39.57	40.26	39.42	275
1781036700	39.81	0.72	1.84	38.909999	39.869999	38.88	1145
1780950300	39.09	0.18	0.46	38.71	39.11	38.71	577
1780691100	38.909999	1	2.64	37.69	38.909999	37.69	321
1780604700	37.909999	-0.42	-1.10	38.29	38.29	37.909999	47
1780518300	38.33	0.95	2.54	37.79	38.33	37.729999	671
1780431900	37.38	0	0.00	36.92	37.409999	36.92	178
1780345500	37.38	-0.82	-2.15	38.369999	38.369999	37.38	1728
1780086300	38.2	-0.27	-0.70	38.69	38.89	38.2	1004
1779999900	38.47	-0.48	-1.23	38.549999	38.67	38.47	275
1779913500	38.95	0.07	0.18	38.82	38.95	38.59	257
1779827100	38.88	0.03	0.08	39.049999	39.15	38.729999	1116
1779740700	38.85	0.19	0.49	39.08	39.119999	38.85	100
1779481500	38.659999	-0.14	-0.36	38.74	38.74	38.659999	102
1779395100	38.799999	-0.28	-0.72	39.02	39.07	38.76	940
1779308700	39.08	0.69	1.80	38.799999	39.08	38.57	223
1779222300	38.39	0.32	0.84	38.13	38.39	37.979999	274
1779135900	38.07	0.45	1.20	37.44	38.07	37.21	115
1778876700	37.619999	0	0.00	37.56	37.67	37.47	586
1778790300	37.619999	0.13	0.35	37.619999	37.619999	37.619999	55
1778703900	37.49	-0.42	-1.11	38.02	38.049999	37.49	1464
1778617500	37.909999	0.17	0.45	37.57	37.909999	37.57	1036
1778531100	37.74	-0.04	-0.11	37.77	37.83	37.51	737
1778271900	37.78	-0.22	-0.58	37.869999	38.06	37.78	261
1778185500	38	-0.22	-0.58	38.21	38.21	37.84	469
1778099100	38.22	0.29	0.76	37.78	38.229999	37.78	765
1778012700	37.93	0.27	0.72	37.67	37.93	37.67	228
1777926300	37.659999	0.18	0.48	37.6	37.659999	37.35	1419
1777580700	37.479999	0.21	0.56	37.5	37.56	37.479999	782
1777494300	37.27	-0.3	-0.80	37.76	37.77	37.25	314
1777407900	37.57	0.39	1.05	37.17	37.57	37.17	222
1777321500	37.18	-0.35	-0.93	37.44	37.53	37.18	1728
1777062300	37.53	-0.31	-0.82	37.97	37.97	37.53	361
1776975900	37.84	0.12	0.32	37.18	37.84	37.18	621
1776889500	37.72	-0.27	-0.71	37.72	37.72	37.72	8
1776803100	37.99	-0.56	-1.45	38.26	38.53	37.92	332
1776716700	38.549999	0.35	0.92	38.229999	38.549999	38.22	233
1776457500	38.2	0.33	0.87	37.979999	38.2	37.979999	1091
1776371100	37.869999	0.27	0.72	37.49	37.869999	37.49	203
1776284700	37.6	0.3	0.80	37.49	37.6	37.25	355
1776198300	37.299999	0.04	0.11	37.02	37.299999	37.02	890
1776111900	37.26	-0.48	-1.27	37.6	37.65	37.03	854
1775852700	37.74	0.02	0.05	37.69	37.74	37.49	128
1775766300	37.72	0.31	0.83	37.38	37.72	37.38	415
1775679900	37.409999	-0.03	-0.08	38	38	37.15	1885
1775593500	37.44	0.5	1.35	36.9	37.44	36.71	1083
1775161500	36.94	0.8	2.21	36.479999	36.99	36.479999	338
1775075100	36.14	-0.21	-0.58	36.38	36.59	36.1	333
1774988700	36.35	0	0.00	36.35	36.35	36.35	0
1774902300	36.35	-0.17	-0.47	36.82	37.21	36.35	219