Helix Energy Solutions Group Inc【CTV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	3.45465761875	8.105	8.4149999	8.105	713	8.12967972	DE
4	0.19	2.31848688225	8.195	9	8.105	1055	8.66343976	DE
12	0.635	8.1935483871	7.75	9	7.55	883	8.40097382	DE
26	1.935	30	6.45	9.25	5.2	827	7.78196532	DE
52	2.535	43.3333333333	5.85	9.25	4.84	878	6.66181583	DE
156	-1.115	-11.7368421053	9.5	11.8	4.84	701	7.79339864	DE
260	-1.115	-11.7368421053	9.5	11.8	4.84	701	7.79339864	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	8.4149999	0	0.00	8.4149999	8.4149999	8.4149999	0
1780518300	8.4149999	0	0.00	8.4149999	8.4149999	8.4149999	0
1780431900	8.4149999	0.26	3.19	8.4149999	8.4149999	8.4149999	54
1780345500	8.1549999	0.05	0.62	8.1549999	8.1549999	8.1549999	721
1780086300	8.105	-0.1	-1.16	8.105	8.105	8.105	1364
1779999900	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1779913500	8.1999999	-0.3	-3.53	8.1999999	8.1999999	8.1999999	1315
1779827100	8.5	0.1	1.13	8.5	8.5	8.5	14
1779740700	8.4049999	-0.24	-2.72	8.485	8.485	8.1549999	116
1779481500	8.64	-0.2	-2.21	8.64	8.64	8.64	1000
1779395100	8.835	0.02	0.17	8.835	8.835	8.835	6
1779308700	8.82	-0.15	-1.67	8.635	8.85	8.55	3200
1779222300	8.97	0	0.00	8.97	8.97	8.97	0
1779135900	8.97	0.59	7.04	8.8	9	8.8	5063
1778876700	8.38	0	0.00	8.38	8.38	8.38	0
1778790300	8.38	0	0.00	8.38	8.38	8.38	0
1778703900	8.38	0	0.00	8.38	8.38	8.38	0
1778617500	8.38	0.01	0.06	8.38	8.38	8.38	400
1778531100	8.375	0.19	2.26	8.395	8.395	8.375	461
1778271900	8.19	-0.06	-0.73	8.195	8.195	8.19	2
1778185500	8.25	-0.19	-2.25	8.045	8.295	8.045	117
1778099100	8.44	-0.43	-4.85	8.44	8.44	8.44	2
1778012700	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1777926300	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1777580700	8.8699999	0.33	3.86	8.6	8.8699999	8.6	425
1777494300	8.5399999	0	0.00	8.5399999	8.5399999	8.5399999	0
1777407900	8.5399999	-0.06	-0.70	8.5399999	8.5399999	8.5399999	400
1777321500	8.6	0.48	5.91	8.6	8.6	8.6	24
1777062300	8.1199999	-0.28	-3.33	8.1199999	8.1199999	8.1199999	176
1776975900	8.4	0.73	9.45	8.305	8.705	8.18	1785
1776889500	7.675	-0.12	-1.48	7.675	7.675	7.675	178
1776803100	7.79	0.09	1.17	7.68	7.79	7.68	340
1776716700	7.7	0	0.00	7.7	7.7	7.7	0
1776457500	7.7	-0.3	-3.75	8.08	8.195	7.6	4476
1776371100	8	0	0.00	8	8	8	0
1776284700	8	0	0.00	8	8	8	0
1776198300	8	-0.22	-2.68	8.375	8.375	8	424
1776111900	8.22	0.22	2.69	8.17	8.22	8.17	297
1775852700	8.005	-0.09	-1.05	8.085	8.085	8.005	1001
1775766300	8.09	0	0.00	8.09	8.09	8.09	0
1775679900	8.09	-0.36	-4.20	7.6	8.31	7.6	2750
1775593500	8.445	0.15	1.75	8.465	8.465	8.445	3
1775161500	8.3	0.1	1.22	8.3	8.3	8.3	561
1775075100	8.1999999	-0.3	-3.53	8.1999999	8.1999999	8.1999999	17
1774988700	8.5	-0.3	-3.41	8.5	8.5	8.5	20
1774902300	8.8	0.15	1.73	8.8	8.85	8.8	1604
1774646700	8.65	0	0.00	8.65	8.65	8.65	0
1774560300	8.65	0	0.00	8.65	8.65	8.65	130
1774473900	8.65	0	0.00	8.8	8.8	8.25	4440
1774387500	8.65	0.4	4.85	8.6999999	8.6999999	8.6	880
1774301100	8.25	-0.05	-0.60	8.3	8.3	7.95	1596
1774041900	8.3	-0.2	-2.35	8.3	8.3	8.3	50
1773955500	8.5	0.4	4.94	7.95	8.5	7.95	72
1773869100	8.1	0.4	5.19	8.1	8.1	8.1	150
1773782700	7.7	0	0.00	7.7	7.7	7.7	0
1773696300	7.7	0.15	1.99	7.9	7.9	7.7	4
1773437100	7.55	-0.05	-0.66	7.75	7.75	7.55	580
1773350700	7.6	-0.2	-2.56	7.5	7.6	7.45	635
1773264300	7.8	0	0.00	7.8	7.8	7.8	0
1773177900	7.8	-0.15	-1.89	7.55	7.8	7.55	404
1773091500	7.95	-0.45	-5.36	8.3	8.3	7.95	1502
1772832300	8.4	0.45	5.66	8.4	8.4	8.4	12
1772745900	7.95	-0.05	-0.63	7.9	7.95	7.9	36