ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundiprime Ggb

Amundiprime Ggb (PRIG)

1,466.60
10.30
(0.71%)
終了 1月9日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,466.60
買値
1,465.40
売値
1,467.80
出来高
4,790
1,465.20 日の範囲 1,467.80
0.00 52 週間の範囲 0.00
前日終値
1,456.30
始値
1,465.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
70,255p
VWAP
1,466.703

PRIG 最新ニュース

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST The issuer is solely responsible for the...

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the...

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the...

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 17-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the...

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 16-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the...

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 15-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the...

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 12-Jan-2024 / 11:00 CET/CEST The issuer is solely responsible for the...

Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Global Govies UCITS ETF DR (D) (PRIG LN) Amundi Prime Global Govies UCITS ETF DR (D): Net Asset Value(s) 11-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
254.53M

最近閲覧した銘柄

Delayed Upgrade Clock