ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Comcast Corp

Comcast Corp (CTP2)

40.835
0.395
(0.98%)
終了 12月9日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.972.4332120908139.86541.439.865225040.78471906DE
40040.83542.1539.865231940.97354643DE
125.41515.287972896735.4242.18535.005217339.37780193DE
264.7413.132012744136.09542.18533.865215037.37031057DE
522.0455.2719773137438.7943.8633.865205937.89381288DE
156-5.16-11.218610718645.99547.1129.54118438.47535657DE
2600.8352.08754052.4229.5490939.66184366DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173352042040.650.250.6240.24499940.78499940.12184
173343402040.4-0.26-0.6340.13540.4940.133056
173334762040.655-0.11-0.2640.7841.18540.65988
173326122040.76-0.28-0.6840.9741.3140.76786
173317482041.040.10.2440.94541.440.8253267
173291562040.940.922.3039.86540.99499939.8653151
173282922040.02-0.39-0.9740.1540.40539.95505
173274282040.409999-0.26-0.6440.8440.89540.1951914
173265642040.67-0.56-1.3641.3241.34540.611458
173257002041.229999-0.61-1.4541.40541.9641.1599993389
173231082041.8350.481.1741.7241.9641.291942
173222442041.350.61.4740.97999941.3540.64564
173213802040.750.812.044141.41539.944885
173205162039.935-0.61-1.5040.3840.7139.9352927
173196522040.545-0.22-0.5340.6440.8240.4851356
173170596040.76-0.62-1.4941.05541.4740.382418
173161956041.375-0.4-0.9541.73541.98540.9799993843
173153316041.770.280.6741.40541.7741.12874
173144682041.49-0.18-0.4441.3542.1541.352119
173136042041.6749990.731.7840.87541.8340.8752488
173110122040.945-0.15-0.3740.83541.2940.7999992444
173101476041.095-0.92-2.1841.84542.18541.0152459
173092836042.012.696.8440.1842.0140.065289
173084196039.320.170.4538.98539.51538.74704
173075556039.145-1.52-3.7440.1740.79999939.14510910
173049636040.6650.411.0340.0940.9439.7849992409
173040996040.251.473.7838.80542.1438.74473
173032356038.784999-0.13-0.3238.4939.0438.49246
173023716038.9099990.220.5738.82539.2938.5852395
173015076038.69-0.15-0.3938.6338.87538.451509
172988802038.840.370.9538.69539.138.21250
172980156038.4750.060.1638.5938.84538.21413
172971516038.415-0.06-0.1438.639.138.3549994736
172962876038.470.772.0437.538.8237.211149
172954236037.7-1.02-2.6338.74499938.8637.7829
172928316038.720.230.6139.0339.2138.3549992088
172919676038.485-0.47-1.2138.91539.05538.485956
172911036038.9550.110.2838.5739.15538.172972
172902396038.8450.340.9038.62538.99499938.2152834
172893762038.50.691.8237.99499938.52537.994999872
172867836037.810.220.5737.3137.8137.212869
172859196037.595-0.12-0.3037.9638.2737.595920
172850556037.710.421.1337.0137.7137.012869
172841916037.290.270.7336.80537.2936.8051409
172833276037.02-0.48-1.2837.69537.7137.024420
172807356037.50.631.7137.237.5336.712019
172798722036.869999-0.56-1.5037.40999937.63536.8699991012
172790082037.43-0.42-1.1237.62537.91537.2653881
172781442037.8549990.51.3437.70537.9337.3651501
172772802037.3549990.010.0437.38537.62537.181156
172746876037.340.782.1236.5637.54536.562760
172738236036.5650.020.0736.636.6536.435765
172729596036.54-0.46-1.2436.9737.0736.51571
1727209560370.350.9736.9249993736.49380
172712316036.6450.661.8236.17499936.6935.991836
172686402035.99-0.09-0.2436.136.2835.99232
172677756036.0750.340.9436.16536.77535.8851143
172669122035.740.230.6535.02535.7435.005633
172660476035.51-0.31-0.8535.57535.77535.2151271
172651842035.8150.060.1735.34535.86999935.345377
172625916035.7550.350.9935.4235.9735.421514
172617276035.4050.210.6035.1935.5834.6958457
172608636035.195-0.28-0.8035.22535.29534.7442
172599996035.479999-0.57-1.5736.0436.21535.41849
172591362036.0450.320.9036.13536.22535.31787

最近閲覧した銘柄

Delayed Upgrade Clock