CMS Energy Corp【CSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	66.739999	1.62	2.49	66.099999	66.739999	66.099999	20
1782246300	65.12	0.8	1.24	63.72	65.12	63.72	351
1782159900	64.319998	0.14	0.22	64.319998	64.319998	64.319998	1
1781900700	64.18	0	0.00	64.18	64.18	64.18	0
1781814300	64.18	0.18	0.28	64.18	64.18	64.18	237
1781727900	64	0	0.00	64	64	64	0
1781641500	64	0.88	1.39	64	64	64	1
1781555100	63.12	-0.6	-0.94	63.84	63.86	63.12	569
1781295900	63.72	0	0.00	63.72	63.72	63.72	0
1781209500	63.72	0	0.00	63.72	63.72	63.72	0
1781123100	63.72	1.66	2.67	62.34	64	62.34	569
1781036700	62.06	-0.96	-1.52	62.06	62.06	62.06	9
1780950300	63.02	3.66	6.17	63.02	63.02	63.02	1
1780691100	59.36	0	0.00	59.36	59.36	59.36	0
1780604700	59.36	-1.74	-2.85	59.66	59.66	59.36	15
1780518300	61.1	-0.1	-0.16	61.54	61.54	61.1	119
1780431900	61.2	0.2	0.33	61.2	61.2	61.2	33
1780345500	61	-3.14	-4.90	62.68	62.68	61	81
1780086300	64.14	0	0.00	64.14	64.14	64.14	0
1779999900	64.14	-0.06	-0.09	64.14	64.14	64.14	4
1779913500	64.2	0.14	0.22	64.08	64.2	63.5	23
1779827100	64.06	-0.24	-0.37	64.78	64.819998	63.78	149
1779740700	64.3	0.44	0.69	64.3	64.3	64.3	30
1779481500	63.86	0.96	1.53	63.86	63.86	63.86	20
1779395100	62.9	-0.1	-0.16	62.9	62.9	62.9	5
1779308700	63	0.9	1.45	63.8	63.8	63	21
1779222300	62.1	0.2	0.32	62.1	62.1	62.1	44
1779135900	61.9	-0.82	-1.31	61.56	61.9	61.56	268
1778876700	62.72	0.2	0.32	62.86	62.86	62.68	224
1778790300	62.52	0	0.00	62.52	62.52	62.52	0
1778703900	62.52	0.06	0.10	62.52	62.52	62.52	20
1778617500	62.46	0.6	0.97	62	62.54	62	115
1778531100	61.86	0	0.00	61.86	61.86	61.86	0
1778271900	61.86	-0.8	-1.28	62.34	62.34	61.86	29
1778185500	62.66	-0.68	-1.07	63.36	63.36	62.66	5
1778099100	63.34	-1.3	-2.01	63.84	63.94	63.34	899
1778012700	64.64	0.24	0.37	64.64	64.64	64.64	1
1777926300	64.4	0.44	0.69	64.959998	64.959998	64.4	57
1777580700	63.96	-2.24	-3.38	63.96	63.96	63.96	116
1777494300	66.2	0	0.00	66.2	66.2	66.2	0
1777407900	66.2	1.02	1.56	66.8	66.8	66.2	84
1777321500	65.18	-0.28	-0.43	65.16	65.18	65.16	135
1777062300	65.459998	0.5	0.77	65.4	65.459998	65.4	146
1776975900	64.959998	0.46	0.71	63.56	64.959998	63.56	8
1776889500	64.5	-1.74	-2.63	64.5	64.5	64.5	15
1776803100	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1776716700	66.239999	1.08	1.66	66.06	66.239999	66.06	42
1776457500	65.16	-0.34	-0.52	65.16	65.16	65.16	10
1776371100	65.5	-0.66	-1.00	65.5	65.5	65.5	100
1776284700	66.16	-0.92	-1.37	66.48	67.22	66.16	166
1776198300	67.08	-0.06	-0.09	66.34	67.08	66.34	6
1776111900	67.14	-1.12	-1.64	67.78	67.78	67.14	15
1775852700	68.26	1.42	2.12	68.06	68.26	68.06	54
1775766300	66.84	0	0.00	66.84	66.84	66.84	0
1775679900	66.84	-1.38	-2.02	69.38	69.38	66.84	80
1775593500	68.22	0.22	0.32	68.26	68.26	68.22	2
1775161500	68	1	1.49	67	68	66.5	1248
1775075100	67	0.5	0.75	67.5	67.5	67	21
1774988700	66.5	1	1.53	67.5	67.5	66.5	90
1774902300	65.5	-1	-1.50	67.5	67.5	65.5	208
1774646700	66.5	1.5	2.31	67	67	66.5	22
1774560300	65	0	0.00	65	65	65	0
1774473900	65	0	0.00	65	65	65	0