China Merchants Port Holdings Company Ltd【CPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1.633	0	0.00	1.633	1.633	1.633	0
1780604700	1.633	-0.05	-3.03	1.633	1.633	1.633	2
1780518300	1.684	0	0.00	1.684	1.684	1.684	0
1780431900	1.684	-0.02	-1.00	1.684	1.684	1.684	1
1780345500	1.701	0.01	0.47	1.767	1.778	1.701	356
1780086300	1.693	0	0.00	1.693	1.693	1.693	0
1779999900	1.693	0	0.00	1.693	1.693	1.693	0
1779913500	1.693	0	0.00	1.693	1.693	1.693	0
1779827100	1.693	0	0.00	1.693	1.693	1.693	0
1779740700	1.693	0	0.00	1.693	1.693	1.693	0
1779481500	1.693	-0.03	-1.86	1.693	1.693	1.693	20
1779395100	1.725	-0.06	-3.09	1.725	1.725	1.725	2
1779308700	1.78	0	0.00	1.78	1.78	1.78	58
1779222300	1.78	0.01	0.51	1.78	1.78	1.78	58
1779135900	1.771	-0.03	-1.45	1.699	1.775	1.699	2158
1778876700	1.797	0.08	4.90	1.797	1.797	1.797	170
1778790300	1.713	-0.06	-3.27	1.713	1.713	1.713	852
1778703900	1.771	0.02	1.03	1.771	1.771	1.771	20
1778617500	1.753	-0.01	-0.74	1.753	1.753	1.753	852
1778531100	1.766	0	0.00	1.766	1.766	1.766	0
1778271900	1.766	0	0.00	1.766	1.766	1.766	0
1778185500	1.766	0.05	2.97	1.766	1.766	1.766	64
1778099100	1.715	0	0.00	1.715	1.715	1.715	0
1778012700	1.715	0	0.00	1.715	1.715	1.715	0
1777926300	1.715	0.01	0.47	1.667	1.715	1.667	479
1777580700	1.707	0.04	2.40	1.717	1.717	1.707	106
1777494300	1.667	0	0.00	1.667	1.667	1.667	0
1777407900	1.667	0.01	0.66	1.745	1.745	1.667	4
1777321500	1.656	-0.04	-2.19	1.656	1.656	1.656	183
1777062300	1.693	-0.04	-2.14	1.739	1.739	1.693	39828
1776975900	1.73	-0.02	-1.31	1.73	1.73	1.73	1000
1776889500	1.753	0.04	2.16	1.752	1.803	1.752	6000
1776803100	1.716	0	0.00	1.716	1.716	1.716	0
1776716700	1.716	0.1	6.12	1.716	1.716	1.716	300
1776457500	1.617	-0.09	-5.44	1.682	1.682	1.617	1801
1776371100	1.71	0.07	4.33	1.705	1.71	1.705	150
1776284700	1.639	-0.03	-1.97	1.712	1.712	1.639	1151
1776198300	1.672	-0.08	-4.68	1.715	1.755	1.672	16891
1776111900	1.754	-0.01	-0.74	1.757	1.757	1.754	1215
1775852700	1.767	0.1	5.75	1.766	1.767	1.75	1605
1775766300	1.671	-0.01	-0.71	1.671	1.671	1.671	2000
1775679900	1.683	0.01	0.72	1.693	1.752	1.627	5969
1775593500	1.671	0.12	7.39	1.671	1.671	1.671	81
1775161500	1.556	0	0.00	1.556	1.556	1.556	0
1775075100	1.556	-0.15	-8.63	1.643	1.643	1.556	861
1774988700	1.703	0	0.00	1.703	1.703	1.703	0
1774902300	1.703	-0.03	-1.45	1.771	1.771	1.703	24
1774646700	1.728	0	0.00	1.728	1.728	1.728	0
1774560300	1.728	-0.04	-2.37	1.707	1.728	1.6439999	25856
1774473900	1.77	0.03	1.61	1.77	1.77	1.77	100
1774387500	1.742	-0.01	-0.46	1.742	1.742	1.742	147
1774301100	1.75	-0.03	-1.85	1.688	1.75	1.688	15794
1774041900	1.783	-0.08	-4.14	1.82	1.862	1.783	26709
1773955500	1.86	-0.03	-1.59	1.86	1.86	1.86	1073
1773869100	1.89	0	0.00	1.89	1.89	1.89	0
1773782700	1.89	-0.05	-2.73	1.841	1.89	1.841	1575
1773696300	1.943	0.05	2.80	1.953	1.953	1.943	268
1773437100	1.89	0.01	0.59	1.89	1.89	1.89	7
1773350700	1.879	0.06	3.19	1.879	1.879	1.879	2
1773264300	1.821	0	0.00	1.821	1.821	1.821	0
1773177900	1.821	0	0.00	1.821	1.821	1.821	0
1773091500	1.821	-0.1	-5.01	1.862	1.868	1.821	1107
1772832300	1.917	0.08	4.24	1.823	1.917	1.823	41