Chipmos Technologies Inc【CPIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.884955752212	56.5	59	51	83	54.21256039	DE
4	2.5	4.67289719626	53.5	63.5	48.8	119	56.47060146	DE
12	23.6	72.8395061728	32.4	63.5	32.4	186	44.99486266	DE
26	30.2	117.054263566	25.8	63.5	25.8	206	39.43928544	DE
52	40.9	270.860927152	15.1	63.5	12.9	347	25.62508435	DE
156	29.6	112.121212121	26.4	63.5	12.9	298	24.36169312	DE
260	29.6	112.121212121	26.4	63.5	12.9	298	24.36169312	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	57	5.5	10.68	58	58	57	183
1782851100	51.5	0.5	0.98	52.5	52.5	51.5	189
1782764700	51	-2	-3.77	51	51	51	10
1782505500	53	-3.5	-6.19	51	53	51	11
1782419100	56.5	-0.5	-0.88	56.5	56.5	56.5	21
1782332700	57	0	0.00	57	57	57	0
1782246300	57	-6.5	-10.24	57	57	57	15
1782159900	63.5	4	6.72	59	63.5	59	542
1781900700	59.5	3	5.31	59.5	59.5	59.5	4
1781814300	56.5	1.5	2.73	57.5	58	56	256
1781727900	55	0	0.00	55	55	55	0
1781641500	55	0	0.00	55	55	55	0
1781555100	55	1	1.85	55	55	55	1
1781295900	54	4	8.00	54	54	54	60
1781209500	50	0	0.00	50	50	50	0
1781123100	50	0	0.00	50	50	50	0
1781036700	50	1.2	2.46	51	51.5	50	243
1780950300	48.8	-1.7	-3.37	51	51	48.8	14
1780691100	50.5	-3	-5.61	52	52	50.5	130
1780604700	53.5	0.5	0.94	53.5	53.5	53.5	100
1780518300	53	-2.5	-4.50	54	54	53	170
1780431900	55.5	-3	-5.13	55.5	55.5	55.5	4
1780345500	58.5	-1	-1.68	61.5	61.5	58.5	18
1780086300	59.5	3.5	6.25	56.5	62.5	56.5	353
1779999900	56	7.4	15.23	52	56	52	81
1779913500	48.6	1.6	3.40	48.2	48.6	48.2	203
1779827100	47	4.4	10.33	46.2	47	46.2	53
1779740700	42.6	0	0.00	42.6	42.6	42.6	0
1779481500	42.6	0	0.00	42.6	42.6	42.6	0
1779395100	42.6	0	0.00	42.6	42.6	42.6	0
1779308700	42.6	0	0.00	42.6	42.6	42.6	0
1779222300	42.6	-2.4	-5.33	42.6	42.6	42.6	12
1779135900	45	2.2	5.14	42.4	45	42.4	91
1778876700	42.799999	-4	-8.55	42.799999	42.799999	42.799999	6
1778790300	46.8	0	0.00	46.8	46.8	46.8	0
1778703900	46.8	2.8	6.36	46.8	46.8	46.8	75
1778617500	44	-9	-16.98	46	46	44	114
1778531100	53	1.5	2.91	52	53	52	65
1778271900	51.5	0	0.00	51.5	51.5	51.5	50
1778185500	51.5	3.9	8.19	49	51.5	49	242
1778099100	47.6	1.6	3.48	47	47.6	47	254
1778012700	46	5.6	13.86	46	46	46	30
1777926300	40.4	2.4	6.32	40.4	40.4	40.4	13
1777580700	38	0	0.00	38	38	38	0
1777494300	38	1.4	3.83	38	38	38	250
1777407900	36.6	-0.4	-1.08	36.799999	37.4	36.6	941
1777321500	37	-1.8	-4.64	39.6	39.6	37	785
1777062300	38.799999	-0.4	-1.02	40.2	40.2	38.799999	320
1776975900	39.2	-3.6	-8.41	40.799999	40.799999	38.799999	490
1776889500	42.799999	5.6	15.05	41.2	42.799999	41.2	179
1776803100	37.2	0	0.00	37.2	37.2	37.2	0
1776716700	37.2	-2.8	-7.00	40.6	40.6	36.6	672
1776457500	40	2	5.26	41	42.2	39.2	814
1776371100	38	2.4	6.74	38	38	38	3
1776284700	35.6	0	0.00	35.6	35.6	35.6	0
1776198300	35.6	0	0.00	35.6	35.6	35.6	0
1776111900	35.6	2.2	6.59	35.6	35.6	35.6	2
1775852700	33.4	0	0.00	33.4	33.4	33.4	0
1775766300	33.4	1.4	4.38	32.4	33.4	32.4	126
1775679900	32	0	0.00	32	32	32	0
1775593500	32	0	0.00	32	32	32	0
1775161500	32	1.4	4.58	32	32	32	125