Chipmos Technologies Inc【CPIA】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Chipmos Technologies Inc (CPIA)
Chipmos Technologies Inc (CPIA) 時系列データ

Chipmos Technologies Inc (CPIA)

18.50

0.00

(0.00%)

終了 11月29日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.06951871658	18.7	18.7	18.7	2	18.7	DE
4	-0.2	-1.06951871658	18.7	18.7	18.7	2	18.7	DE
12	-1.5	-7.5	20	21	18.7	124	20.34378011	DE
26	-6.9	-27.1653543307	25.4	25.8	18.7	140	22.4735586	DE
52	-7.9	-29.9242424242	26.4	26.6	18.7	135	23.06849577	DE
156	-7.9	-29.9242424242	26.4	26.6	18.7	135	23.06849577	DE
260	-7.9	-29.9242424242	26.4	26.6	18.7	135	23.06849577	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732829220	18.7	0	0.00	18.7	18.7	18.7	0
1732742820	18.7	0	0.00	18.7	18.7	18.7	0
1732656420	18.7	0	0.00	18.7	18.7	18.7	0
1732570020	18.7	0	0.00	18.7	18.7	18.7	0
1732310820	18.7	-1.7	-8.33	18.7	18.7	18.7	2
1732224360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730928360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730841960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730755560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730496360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730409960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730323560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730237160	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	110
1730147160	21	0	0.00	21	21	21	0
1729887960	21	0	0.00	21	21	21	0
1729801560	21	0	0.00	21	21	21	0
1729715160	21	0	0.00	21	21	21	0
1729628760	21	0	0.00	21	21	21	0
1729542360	21	0	0.00	21	21	21	0
1729283160	21	0	0.00	21	21	21	0
1729196760	21	0	0.00	21	21	21	0
1729110360	21	0	0.00	21	21	21	0
1729023960	21	0	0.00	21	21	21	0
1728937560	21	0	0.00	21	21	21	0
1728678360	21	0	0.00	21	21	21	0
1728591960	21	0	0.00	21	21	21	0
1728505560	21	0.4	1.94	21	21	21	70
1728419160	20.6	0	0.00	20.6	20.6	20.6	0
1728332760	20.6	0	0.00	20.6	20.6	20.6	0
1728073560	20.6	0	0.00	20.6	20.6	20.6	0
1727987160	20.6	0	0.00	20.6	20.6	20.6	0
1727900760	20.6	0	0.00	20.6	20.6	20.6	0
1727814360	20.6	0	0.00	20.6	20.6	20.6	0
1727727960	20.6	0	0.00	20.6	20.6	20.6	0
1727468760	20.6	0	0.00	20.6	20.6	20.6	0
1727382360	20.6	0	0.00	20.6	20.6	20.6	0
1727295960	20.6	0	0.00	20.6	20.6	20.6	0
1727209560	20.6	0	0.00	20.6	20.6	20.6	0
1727123160	20.6	0.4	1.98	20.6	20.6	20.6	35
1726864020	20.2	0	0.00	20.2	20.2	20.2	0
1726777620	20.2	0	0.00	20.2	20.2	20.2	0
1726691220	20.2	0	0.00	20.2	20.2	20.2	0
1726604820	20.2	0	0.00	20.2	20.2	20.2	0
1726518420	20.2	0	0.00	20.2	20.2	20.2	0
1726259220	20.2	0	0.00	20.2	20.2	20.2	0
1726172820	20.2	0	0.00	20.2	20.2	20.2	0
1726086420	20.2	0	0.00	20.2	20.2	20.2	0
1726000020	20.2	0	0.00	20.2	20.2	20.2	0
1725913620	20.2	-0.8	-3.81	20	20.2	20	402
1725606000	21	0	0.00	21	21	21	0
1725519600	21	0	0.00	21	21	21	0
1725433200	21	0	0.00	21	21	21	0
1725346800	21	0	0.00	21	21	21	0
1725260400	21	0	0.00	21	21	21	0
1725001200	21	0	0.00	21	21	21	0
1724914800	21	0	0.00	21	21	21	0

Chipmos Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約