ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
98.285
0.015
( 0.02% )
更新日時: 20:13:27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
98.285
買値
98.23
売値
98.34
出来高
425
98.225 日の範囲 98.29
0.00 52 週間の範囲 0.00
前日終値
98.27
始値
98.23
最終取引時間
18:43:54
平均取引量 (3 か月)
-
財務取引量
41,747 €
VWAP
98.2292

IRCP 最新ニュース

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 30 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 98.087991...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 29 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 98.030471...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 28 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 97.972051...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 27 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 98.007118...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 24 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 97.982279...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 23 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 97.953537...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 22 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 97.906301...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 22 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 97.906301...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 22 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 97.906301...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 21 January 2025   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV EUR 97.8871...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.10
(109.62%)
2.27M
NAOVNanoVibronix Inc
US$ 0.666
(73.66%)
24.13M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
8
CLEUChina Liberal Education Holdings Ltd
US$ 1.81
(-76.65%)
609.6k
CRGXCARGO Therapeutics Inc
US$ 3.38
(-74.37%)
541.4k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.666
(73.66%)
24.13M
MGOLMGO Global Inc
US$ 0.127
(24.88%)
20.6M
XFORX4 Pharmaceuticals Inc
US$ 0.8387
(14.08%)
12.1M
RIMEAlgorhythm Holdings Inc
US$ 0.0246
(-5.38%)
4.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.20
(5.94%)
4.17M

最近閲覧した銘柄

Delayed Upgrade Clock