CNO Financial Group Inc【COS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	5.05050505051	39.6	39.6	39.6	5	39.6	DE
4	2	5.05050505051	39.6	39.6	39.6	5	39.6	DE
12	3.2	8.33333333333	38.4	39.6	37.6	4	39.02857143	DE
26	5.6	15.5555555556	36	39.6	35.6	229	36.51082717	DE
52	8	23.8095238095	33.6	39.6	30.6	94	36.03445885	DE
156	16.4	65.0793650794	25.2	40.4	23.6	116	30.98237778	DE
260	16.4	65.0793650794	25.2	40.4	23.6	116	30.98237778	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.6	0	0.00	39.6	39.6	39.6	0
1780604700	39.6	0	0.00	39.6	39.6	39.6	0
1780518300	39.6	0	0.00	39.6	39.6	39.6	0
1780431900	39.6	2	5.32	39.6	39.6	39.6	5
1780345500	37.6	0	0.00	37.6	37.6	37.6	0
1780086300	37.6	0	0.00	37.6	37.6	37.6	0
1779999900	37.6	0	0.00	37.6	37.6	37.6	0
1779913500	37.6	0	0.00	37.6	37.6	37.6	0
1779827100	37.6	0	0.00	37.6	37.6	37.6	0
1779740700	37.6	0	0.00	37.6	37.6	37.6	0
1779481500	37.6	0	0.00	37.6	37.6	37.6	0
1779395100	37.6	0	0.00	37.6	37.6	37.6	0
1779308700	37.6	0	0.00	37.6	37.6	37.6	0
1779222300	37.6	0	0.00	37.6	37.6	37.6	0
1779135900	37.6	0	0.00	37.6	37.6	37.6	0
1778876700	37.6	0	0.00	37.6	37.6	37.6	0
1778790300	37.6	0	0.00	37.6	37.6	37.6	0
1778703900	37.6	0	0.00	37.6	37.6	37.6	0
1778617500	37.6	0	0.00	37.6	37.6	37.6	0
1778531100	37.6	0	0.00	37.6	37.6	37.6	0
1778271900	37.6	0	0.00	37.6	37.6	37.6	0
1778185500	37.6	0	0.00	37.6	37.6	37.6	0
1778099100	37.6	0	0.00	37.6	37.6	37.6	0
1778012700	37.6	0	0.00	37.6	37.6	37.6	0
1777926300	37.6	0.6	1.62	38.4	38.4	37.6	2
1777528800	37	0	0.00	37	37	37	0
1777442400	37	0	0.00	37	37	37	0
1777356000	37	0	0.00	37	37	37	0
1777269600	37	0	0.00	37	37	37	0
1777010400	37	0	0.00	37	37	37	0
1776924000	37	0	0.00	37	37	37	0
1776837600	37	0	0.00	37	37	37	0
1776751200	37	0	0.00	37	37	37	0
1776664800	37	0	0.00	37	37	37	0
1776405600	37	0	0.00	37	37	37	0
1776319200	37	0	0.00	37	37	37	0
1776232800	37	0	0.00	37	37	37	0
1776146400	37	0	0.00	37	37	37	0
1776060000	37	0	0.00	37	37	37	0
1775800800	37	0	0.00	37	37	37	0
1775714400	37	0	0.00	37	37	37	0
1775628000	37	0	0.00	37	37	37	0
1775541600	37	0	0.00	37	37	37	0
1775109600	37	0	0.00	37	37	37	0
1775023200	37	0	0.00	37	37	37	0
1774936800	37	0	0.00	37	37	37	0
1774850400	37	0	0.00	37	37	37	0
1774591200	37	0	0.00	37	37	37	0
1774504800	37	0	0.00	37	37	37	0
1774418400	37	0	0.00	37	37	37	0
1774332000	37	0	0.00	37	37	37	0
1774245600	37	0	0.00	37	37	37	0
1773986400	37	0	0.00	37	37	37	0
1773900000	37	0	0.00	37	37	37	0
1773813600	37	0	0.00	37	37	37	0
1773727200	37	0	0.00	37	37	37	0
1773640800	37	0	0.00	37	37	37	0
1773381600	37	0	0.00	37	37	37	0
1773295200	37	0	0.00	37	37	37	0
1773208800	37	0	0.00	37	37	37	0
1773122400	37	0	0.00	37	37	37	0
1773036000	37	0	0.00	37	37	37	0
1772776800	37	0	0.00	37	37	37	0