CNO Financial Group Inc【COS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	6.6	16.6666666667	39.6	43.6	39.6	242	43.25186207	DE
12	7.8	20.3125	38.4	43.6	37.6	182	43.23631362	DE
26	9.6	26.2295081967	36.6	43.6	35.6	236	38.14195233	DE
52	13.6	41.717791411	32.6	43.6	30.6	117	37.22116111	DE
156	21	83.3333333333	25.2	43.6	23.6	121	31.730606	DE
260	21	83.3333333333	25.2	43.6	23.6	121	31.730606	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	43.6	0	0.00	43.6	43.6	43.6	0
1782419100	43.6	0	0.00	43.6	43.6	43.6	0
1782332700	43.6	0	0.00	43.6	43.6	43.6	0
1782246300	43.6	0	0.00	43.6	43.6	43.6	0
1782159900	43.6	0	0.00	43.6	43.6	43.6	0
1781900700	43.6	0	0.00	43.6	43.6	43.6	0
1781814300	43.6	0	0.00	43.6	43.6	43.6	0
1781727900	43.6	0	0.00	43.6	43.6	43.6	0
1781641500	43.6	0	0.00	43.6	43.6	43.6	0
1781555100	43.6	0	0.00	43.6	43.6	43.6	0
1781295900	43.6	0	0.00	43.6	43.6	43.6	0
1781209500	43.6	1.4	3.32	43.6	43.6	43.6	554
1781123100	42.2	2.6	6.57	42.2	42.2	42.2	166
1781036700	39.6	0	0.00	39.6	39.6	39.6	0
1780950300	39.6	0	0.00	39.6	39.6	39.6	0
1780691100	39.6	0	0.00	39.6	39.6	39.6	0
1780604700	39.6	0	0.00	39.6	39.6	39.6	0
1780518300	39.6	0	0.00	39.6	39.6	39.6	0
1780431900	39.6	2	5.32	39.6	39.6	39.6	5
1780345500	37.6	0	0.00	37.6	37.6	37.6	0
1780086300	37.6	0	0.00	37.6	37.6	37.6	0
1779999900	37.6	0	0.00	37.6	37.6	37.6	0
1779913500	37.6	0	0.00	37.6	37.6	37.6	0
1779827100	37.6	0	0.00	37.6	37.6	37.6	0
1779740700	37.6	0	0.00	37.6	37.6	37.6	0
1779481500	37.6	0	0.00	37.6	37.6	37.6	0
1779395100	37.6	0	0.00	37.6	37.6	37.6	0
1779308700	37.6	0	0.00	37.6	37.6	37.6	0
1779222300	37.6	0	0.00	37.6	37.6	37.6	0
1779135900	37.6	0	0.00	37.6	37.6	37.6	0
1778876700	37.6	0	0.00	37.6	37.6	37.6	0
1778790300	37.6	0	0.00	37.6	37.6	37.6	0
1778703900	37.6	0	0.00	37.6	37.6	37.6	0
1778617500	37.6	0	0.00	37.6	37.6	37.6	0
1778531100	37.6	0	0.00	37.6	37.6	37.6	0
1778271900	37.6	0	0.00	37.6	37.6	37.6	0
1778185500	37.6	0	0.00	37.6	37.6	37.6	0
1778099100	37.6	0	0.00	37.6	37.6	37.6	0
1778012700	37.6	0	0.00	37.6	37.6	37.6	0
1777926300	37.6	0.6	1.62	38.4	38.4	37.6	2
1777528800	37	0	0.00	37	37	37	0
1777442400	37	0	0.00	37	37	37	0
1777356000	37	0	0.00	37	37	37	0
1777269600	37	0	0.00	37	37	37	0
1777010400	37	0	0.00	37	37	37	0
1776924000	37	0	0.00	37	37	37	0
1776837600	37	0	0.00	37	37	37	0
1776751200	37	0	0.00	37	37	37	0
1776664800	37	0	0.00	37	37	37	0
1776405600	37	0	0.00	37	37	37	0
1776319200	37	0	0.00	37	37	37	0
1776232800	37	0	0.00	37	37	37	0
1776146400	37	0	0.00	37	37	37	0
1776060000	37	0	0.00	37	37	37	0
1775800800	37	0	0.00	37	37	37	0
1775714400	37	0	0.00	37	37	37	0
1775628000	37	0	0.00	37	37	37	0
1775541600	37	0	0.00	37	37	37	0
1775109600	37	0	0.00	37	37	37	0
1775023200	37	0	0.00	37	37	37	0
1774936800	37	0	0.00	37	37	37	0
1774850400	37	0	0.00	37	37	37	0
1774591200	37	0	0.00	37	37	37	0