Amundi China CNY Bonds - UCITS ETF DR【CNYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	53.11	1.07	2.06	53.752	53.752	52.976	5
1783023900	52.04	-1.45	-2.70	54.296	54.296	52.04	107
1782937500	53.486	0.02	0.04	53.466	53.486	53.464	5
1782851100	53.462	0.35	0.66	53.348	53.462	53.296	402
1782764700	53.11	-0.24	-0.45	53.348	53.348	52.08	17
1782505500	53.348	0.07	0.13	53.348	53.348	51.728	126
1782419100	53.28	0.38	0.71	53.326	53.326	53.28	8
1782332700	52.904	-0.29	-0.55	53.348	53.348	52.904	27
1782246300	53.194	0.07	0.14	53.348	53.348	52.704	11
1782159900	53.122	1.11	2.13	53.348	53.348	52.006	41
1781900700	52.014	-0.02	-0.04	53.348	53.348	51.952	58
1781814300	52.034	-0.25	-0.47	52.872	52.9	52.034	4
1781727900	52.28	-1.06	-1.98	51.636	53.346	51.636	8
1781641500	53.338	-0.07	-0.13	53.408	53.408	51.646	21
1781555100	53.408	0	0.00	51.732	53.408	51.692	22
1781295900	53.406	1.03	1.96	53.484	53.484	52.352	71
1781209500	52.38	0.45	0.87	51.876	52.562	51.876	10
1781123100	51.926	0	0.00	51.926	51.926	51.926	0
1781036700	51.926	-0.66	-1.25	52.86	52.86	51.926	30
1780950300	52.582	-0.7	-1.32	53.28	53.28	52.544	124
1780691100	53.284	0.95	1.82	52.674	53.284	52.294	16
1780604700	52.33	0.67	1.29	52.404	52.52	52.33	120
1780518300	51.662	-0.06	-0.11	53.124	53.124	51.662	13
1780431900	51.72	-0.64	-1.22	53.188	53.188	51.72	32
1780345500	52.36	-0.38	-0.72	52.374	52.374	52.36	3
1780086300	52.74	0.46	0.88	51.4	52.74	51.4	49
1779999900	52.28	0.18	0.35	52.248	52.28	52.248	2
1779913500	52.096	-0.63	-1.19	52.73	52.73	52.096	4
1779827100	52.7253	0.52	0.99	52.2778	52.7253	51.3359	10
1779740700	52.2079	0.95	1.85	52.6515	52.6515	51.5101	17
1779481500	51.2579	-1.65	-3.12	52.9153	52.9153	51.2579	182
1779395100	52.9088	0.54	1.03	52.1519	52.9088	52.1159	10
1779308700	52.3681	-0.2	-0.38	52.2861	52.3681	52.2861	3500
1779222300	52.5675	0.03	0.06	52.1839	52.5675	51.1628	33
1779135900	52.5359	0.23	0.44	50.5701	52.6446	50.5701	25
1778876700	52.3064	0.55	1.06	51.9639	52.3064	51.9139	383
1778790300	51.7599	0.44	0.85	52.428	52.428	51.7599	2
1778703900	51.3237	-0	-0.01	51.9325	51.9325	51.3237	6
1778617500	51.3279	0.39	0.77	49.9541	52.0157	49.9541	34
1778531100	50.9371	-0.79	-1.54	51.6882	51.6882	50.3142	11
1778271900	51.732	0.88	1.73	50.3559	51.732	50.3559	12
1778185500	50.8538	0.14	0.27	51.2479	51.3698	50.8538	10
1778099100	50.7182	0.3	0.59	51.146	51.146	50.7182	2
1778012700	50.4203	-0.87	-1.69	51.7897	51.7897	50.4203	19
1777926300	51.2859	-0.35	-0.69	51.1987	51.2859	50.8261	10
1777580700	51.6407	-0.26	-0.49	51.2919	51.6407	50.28	5
1777494300	51.897	0	0.00	51.897	51.897	51.897	0
1777407900	51.897	1.04	2.05	51.6205	51.897	50.5278	6
1777321500	50.8558	-0.44	-0.86	51.12	51.12	50.8558	9
1777062300	51.2966	-0.16	-0.31	51.987	51.987	50.8834	17
1776975900	51.4546	0.26	0.51	51.6649	51.6649	50.7822	46
1776889500	51.1958	0.12	0.23	51.1958	51.1958	51.1958	7
1776803100	51.0768	-0.01	-0.02	51.3199	51.3999	50.5501	6
1776716700	51.0866	0.13	0.26	51.1402	51.1758	50.3997	20
1776457500	50.9538	-0.12	-0.24	50.6958	50.9538	50.6958	762
1776371100	51.0786	-0.15	-0.29	51.2246	51.2378	50.6613	21
1776284700	51.2266	0.4	0.79	51.1243	51.2266	51.1243	4
1776198300	50.8272	-0.21	-0.40	51.4979	51.4979	50.8272	74
1776111900	51.0334	-0.39	-0.76	50.9534	51.6199	50.9534	10
1775852700	51.4259	0.27	0.53	51.1534	51.4259	51.1534	756
1775766300	51.1534	0.2	0.38	52.0623	52.0623	51.0901	8
1775679900	50.9581	-1.55	-2.94	52.4839	52.4839	50.9581	11
1775593500	52.5039	1.35	2.64	52.2573	52.5039	51.2534	69