Amundi Index Solutions【CNYE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Index Solutions (CNYE)
Amundi Index Solutions (CNYE) 時系列データ

Amundi Index Solutions (CNYE)

54.008

0.00

( 0.00% )

更新日時： 01:31:00

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	54.122	0	0.00	54.122	54.122	54.122	0
1737062820	54.122	0	0.00	54.122	54.122	54.122	0
1736976420	54.122	0	0.00	54.122	54.122	54.122	0
1736890020	54.122	0	0.00	54.122	54.122	54.122	0
1736803620	54.122	0	0.00	54.122	54.122	54.122	0
1736544420	54.122	0	0.00	54.122	54.122	54.122	0
1736458020	54.122	0	0.00	54.122	54.122	54.122	0
1736371620	54.122	0	0.00	54.122	54.122	54.122	0
1736285220	54.122	0	0.00	54.122	54.122	54.122	0
1736198820	54.122	0.13	0.25	54.122	54.122	54.122	2
1735939620	53.9881	1.36	2.59	53.9881	53.9881	53.9881	5
1735853220	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1735594020	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1735334820	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734989220	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734730020	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734643620	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734557220	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734470820	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734384420	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734125220	52.6255	0	0.00	52.6255	52.6255	52.6255	0
1734038820	52.6255	1.14	2.20	52.6255	52.6255	52.6255	2
1733952420	51.4905	0	0.00	51.4905	51.4905	51.4905	0
1733866020	51.4905	0	0.00	51.4905	51.4905	51.4905	0
1733779620	51.4905	0	0.00	51.4905	51.4905	51.4905	0
1733520420	51.4905	0	0.00	51.4905	51.4905	51.4905	0
1733434020	51.4905	0	0.00	51.4905	51.4905	51.4905	0
1733347620	51.4905	0	0.00	51.4905	51.4905	51.4905	0
1733261220	51.4905	-0.87	-1.66	51.4905	51.4905	51.4905	200
1733174820	52.3577	-0.44	-0.83	52.3577	52.3577	52.3577	1
1732915620	52.7949	0	0.00	52.7949	52.7949	52.7949	0
1732829220	52.7949	0	0.00	52.7949	52.7949	52.7949	0
1732742820	52.7949	0	0.00	52.7949	52.7949	52.7949	0
1732656420	52.7949	0	0.00	52.7949	52.7949	52.7949	0
1732570020	52.7949	1.23	2.38	52.7949	52.7949	52.7949	6
1732310760	51.568	0	0.00	51.568	51.568	51.568	0
1732224360	51.568	0	0.00	51.568	51.568	51.568	0
1732137960	51.568	0	0.00	51.568	51.568	51.568	0
1732051560	51.568	0	0.00	51.568	51.568	51.568	0
1731965160	51.568	0	0.00	51.568	51.568	51.568	0
1731705960	51.568	0	0.00	51.568	51.568	51.568	0
1731619560	51.568	0	0.00	51.568	51.568	51.568	0
1731533160	51.568	0	0.00	51.568	51.568	51.568	0
1731446760	51.568	0	0.00	51.568	51.568	51.568	0
1731360360	51.568	0	0.00	51.568	51.568	51.568	0
1731101160	51.568	0	0.00	51.568	51.568	51.568	0
1731014760	51.568	0	0.00	51.568	51.568	51.568	0
1730928360	51.568	0.51	0.99	51.568	51.568	51.568	3
1730841960	51.0623	0	0.00	51.0623	51.0623	51.0623	0
1730755560	51.0623	0	0.00	51.0623	51.0623	51.0623	0
1730496360	51.0623	-0.04	-0.07	51.0623	51.0623	51.0623	5
1730406420	51.1	0	0.00	51.1	51.1	51.1	0
1730320020	51.1	0	0.00	51.1	51.1	51.1	0
1730233620	51.1	0	0.00	51.1	51.1	51.1	0
1730147220	51.1	0	0.00	51.1	51.1	51.1	0
1729888020	51.1	0.06	0.11	51.1	51.1	51.1	200
1729753200	51.0436	0	0.00	51.0436	51.0436	51.0436	0
1729666800	51.0436	0	0.00	51.0436	51.0436	51.0436	0
1729580400	51.0436	0	0.00	51.0436	51.0436	51.0436	0
1729494000	51.0436	0	0.00	51.0436	51.0436	51.0436	0

Amundi Index Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約