Canon Marketing Japan Inc【CNJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	1.53846153846	19.5	20	19.5	40	19.60588235	DE
4	-0.4	-1.9801980198	20.2	21.2	19.3	24	20.11223952	DE
12	-17.4	-46.7741935484	37.2	37.2	18.3	70	21.63233538	DE
26	-17.6	-47.0588235294	37.4	39	18.3	62	22.50308784	DE
52	-13.2	-40	33	39	18.3	67	24.06688361	DE
156	-13.2	-40	33	39	18.3	67	24.06688361	DE
260	-13.2	-40	33	39	18.3	67	24.06688361	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	19.5	0	0.00	20	20	19.5	52
1780431900	19.5	-0.2	-1.02	19.5	19.5	19.5	4
1780345500	19.7	0.4	2.07	19.5	19.7	19.5	63
1780086300	19.3	0	0.00	19.3	19.3	19.3	0
1779999900	19.3	0	0.00	19.3	19.3	19.3	0
1779913500	19.3	-0.2	-1.03	19.3	19.3	19.3	26
1779827100	19.5	0	0.00	19.5	19.5	19.5	9
1779740700	19.5	-0.2	-1.02	19.5	19.5	19.5	1
1779481500	19.7	0	0.00	19.7	19.7	19.7	0
1779395100	19.7	-1.3	-6.19	19.7	20.2	19.7	24
1779308700	21	0.2	0.96	20.8	21	20.8	6
1779222300	20.8	-0.4	-1.89	20.399999	20.8	20.399999	51
1779135900	21.2	0.8	3.92	20.8	21.2	20.8	27
1778876700	20.399999	-0.2	-0.97	20.6	20.8	20.399999	24
1778790300	20.6	0	0.00	20.6	20.6	20.6	0
1778703900	20.6	0.7	3.52	20.6	20.6	20.6	26
1778617500	19.899999	-0.7	-3.40	19.899999	19.899999	19.899999	2
1778531100	20.6	0.4	1.98	20.6	20.6	20.6	6
1778271900	20.2	0	0.00	20.8	20.8	20.2	2
1778185500	20.2	0.3	1.51	20.2	20.399999	19.899999	61
1778099100	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	11
1778012700	20.2	0	0.00	20.2	20.2	20.2	0
1777926300	20.2	1	5.21	19.6	20.2	19.6	27
1777580700	19.2	0	0.00	19.2	19.2	19.2	0
1777494300	19.2	0	0.00	19.2	19.2	19.2	0
1777407900	19.2	0	0.00	19.2	19.2	19.2	281
1777321500	19.2	-0.6	-3.03	19.8	19.8	19.2	28
1777062300	19.8	-0.6	-2.94	19.5	19.8	19.3	273
1776975900	20.399999	0	0.00	20.2	20.399999	20.2	16
1776889500	20.399999	1.5	7.94	19.7	20.399999	19.2	560
1776803100	18.899999	-0.6	-3.08	18.899999	18.899999	18.899999	10
1776716700	19.5	-0.2	-1.02	19.5	19.5	19.5	19
1776457500	19.7	0.1	0.51	19.7	19.7	19.7	3
1776371100	19.6	0.2	1.03	19.6	19.6	19.6	95
1776284700	19.399999	0.7	3.74	19.2	19.399999	19	263
1776198300	18.7	-0.1	-0.53	18.6	18.7	18.6	12
1776111900	18.8	-0.1	-0.53	18.6	18.8	18.3	35
1775852700	18.899999	-0.8	-4.06	18.899999	18.899999	18.899999	101
1775766300	19.7	-0.7	-3.43	19.7	19.7	19.7	7
1775679900	20.399999	0.9	4.62	20.2	20.399999	19.899999	86
1775593500	19.5	0.3	1.56	19.6	19.8	19.3	84
1775161500	19.2	-18	-48.39	19	19.2	18.899999	9
1775078700	37.2	0	0.00	37.2	37.2	37.2	0
1774992300	37.2	0	0.00	37.2	37.2	37.2	0
1774905900	37.2	0	0.00	37.2	37.2	37.2	0
1774646700	37.2	0	0.00	37.2	37.2	37.2	0
1774560300	37.2	0	0.00	37.2	37.2	37.2	0
1774473900	37.2	0	0.00	37.2	37.2	37.2	0
1774387500	37.2	0	0.00	37.2	37.2	37.2	0
1774301100	37.2	0	0.00	37.2	37.2	37.2	0
1774041900	37.2	0	0.00	37.2	37.2	37.2	0
1773955500	37.2	0	0.00	37.2	37.2	37.2	0
1773869100	37.2	0	0.00	37.2	37.2	37.2	0
1773782700	37.2	0	0.00	37.2	37.2	37.2	0
1773696300	37.2	0	0.00	37.2	37.2	37.2	135
1773437100	37.2	-0.8	-2.11	37.2	37.2	37.2	134
1773350700	38	0	0.00	38	38	38	0
1773264300	38	0	0.00	38	38	38	0
1773177900	38	0	0.00	38	38	38	0
1773091500	38	0	0.00	38	38	36.6	24
1772832300	38	0	0.00	38	38	38	0
1772745900	38	0	0.00	38	38	38	0
1772659500	38	0	0.00	38	38	38	0