Canon Marketing Japan Inc【CNJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	18.5	0.2	1.09	18.5	18.5	18.5	2
1782937500	18.3	0	0.00	18.3	18.3	18.3	0
1782851100	18.3	0.3	1.67	18.3	18.3	18.3	10
1782764700	18	-0.5	-2.70	18	18	18	1
1782505500	18.5	0.8	4.52	18.1	18.5	18.1	2
1782419100	17.7	0	0.00	17.7	17.7	17.7	0
1782332700	17.7	0	0.00	17.7	17.7	17.7	0
1782246300	17.7	-0.3	-1.67	17.8	17.8	17.7	7
1782159900	18	-0.7	-3.74	18	18	18	10
1781900700	18.7	0	0.00	18.7	18.7	18.7	0
1781814300	18.7	0	0.00	18.7	18.7	18.7	2
1781727900	18.7	0.4	2.19	18.7	18.7	18.7	2
1781641500	18.3	0.1	0.55	18.3	18.3	18.3	20
1781555100	18.2	0	0.00	18.2	18.2	18.2	0
1781295900	18.2	0	0.00	18.2	18.2	18.2	0
1781209500	18.2	-0.2	-1.09	17.899999	18.2	17.899999	2
1781123100	18.399999	-0.5	-2.65	18	18.399999	18	25
1781036700	18.899999	0	0.00	18.7	18.899999	18.7	40
1780950300	18.899999	0	0.00	18.5	19	18.5	91
1780691100	18.899999	-0.6	-3.08	18.899999	18.899999	18.899999	264
1780604700	19.5	0	0.00	19.5	19.5	19.5	0
1780518300	19.5	0	0.00	20	20	19.5	52
1780431900	19.5	-0.2	-1.02	19.5	19.5	19.5	4
1780345500	19.7	0.4	2.07	19.5	19.7	19.5	63
1780086300	19.3	0	0.00	19.3	19.3	19.3	0
1779999900	19.3	0	0.00	19.3	19.3	19.3	0
1779913500	19.3	-0.2	-1.03	19.3	19.3	19.3	26
1779827100	19.5	0	0.00	19.5	19.5	19.5	9
1779740700	19.5	-0.2	-1.02	19.5	19.5	19.5	1
1779481500	19.7	0	0.00	19.7	19.7	19.7	0
1779395100	19.7	-1.3	-6.19	19.7	20.2	19.7	24
1779308700	21	0.2	0.96	20.8	21	20.8	6
1779222300	20.8	-0.4	-1.89	20.399999	20.8	20.399999	51
1779135900	21.2	0.8	3.92	20.8	21.2	20.8	27
1778876700	20.399999	-0.2	-0.97	20.6	20.8	20.399999	24
1778790300	20.6	0	0.00	20.6	20.6	20.6	0
1778703900	20.6	0.7	3.52	20.6	20.6	20.6	26
1778617500	19.899999	-0.7	-3.40	19.899999	19.899999	19.899999	2
1778531100	20.6	0.4	1.98	20.6	20.6	20.6	6
1778271900	20.2	0	0.00	20.8	20.8	20.2	2
1778185500	20.2	0.3	1.51	20.2	20.399999	19.899999	61
1778099100	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	11
1778012700	20.2	0	0.00	20.2	20.2	20.2	0
1777926300	20.2	1	5.21	19.6	20.2	19.6	27
1777580700	19.2	0	0.00	19.2	19.2	19.2	0
1777494300	19.2	0	0.00	19.2	19.2	19.2	0
1777407900	19.2	0	0.00	19.2	19.2	19.2	281
1777321500	19.2	-0.6	-3.03	19.8	19.8	19.2	28
1777062300	19.8	-0.6	-2.94	19.5	19.8	19.3	273
1776975900	20.399999	0	0.00	20.2	20.399999	20.2	16
1776889500	20.399999	1.5	7.94	19.7	20.399999	19.2	560
1776803100	18.899999	-0.6	-3.08	18.899999	18.899999	18.899999	10
1776716700	19.5	-0.2	-1.02	19.5	19.5	19.5	19
1776457500	19.7	0.1	0.51	19.7	19.7	19.7	3
1776371100	19.6	0.2	1.03	19.6	19.6	19.6	95
1776284700	19.399999	0.7	3.74	19.2	19.399999	19	263
1776198300	18.7	-0.1	-0.53	18.6	18.7	18.6	12
1776111900	18.8	-0.1	-0.53	18.6	18.8	18.3	35
1775852700	18.899999	-0.8	-4.06	18.899999	18.899999	18.899999	101
1775766300	19.7	-0.7	-3.43	19.7	19.7	19.7	7
1775679900	20.399999	0.9	4.62	20.2	20.399999	19.899999	86
1775593500	19.5	0.3	1.56	19.6	19.8	19.3	84