Hot Features
プレミアム
H World Group Limited (CL4)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740691620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740605220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740518820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740432420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740173220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740086820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740000420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739914020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739827620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739568420 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 3000 |
| 1739482020 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 3450 |
| 1739395620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739309220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739222820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738963620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738877220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738790820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738704420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738618020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738358820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738272420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738186020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738099620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738013220 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 5 |
| 1737754020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737667620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737581220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737494820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737408420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737149220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737062820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736976420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736890020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736803620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736544420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736458020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736371620 | 3.04 | -0.22 | -6.75 | 3.04 | 3.04 | 3.04 | 551 |
| 1736285220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736198820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735939620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735853220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735594020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735334820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1734989220 | 3.2599999 | 0.2 | 6.54 | 3.2599999 | 3.2599999 | 3.2599999 | 23 |
| 1734730020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734643620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734557220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734470820 | 3.06 | -0.34 | -10.00 | 3.06 | 3.06 | 3.06 | 157 |
| 1734384420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734125220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734038820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733952420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733866020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733779620 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 3000 |
| 1733468400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733382000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733295600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733209200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733122800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
