H World【CL4】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
H World Group Limited (CL4) 銘柄情報

H World Group Limited (CL4)

3.04

-0.06

( -1.94% )

更新日時： 04:28:47

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

3.04

買値

3.00

売値

3.12

出来高

551

3.04 日の範囲 3.04

2.70 52 週間の範囲 3.78

前日終値

3.10

始値

3.04

時刻

最終取引時間

22:10:32

平均取引量 (3 か月)

1,060

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	3.04	0	0	0	DE
4	-0.02	-0.653594771242	3.06	3.26	3.04	90	3.08555556	DE
12	-0.36	-10.5882352941	3.4	3.4	3.04	1060	3.38220126	DE
26	0.28	10.1449275362	2.76	3.4	2.7	810	3.13378264	DE
52	0.12	4.1095890411	2.92	3.78	2.7	928	3.16894037	DE
156	-0.9	-22.8426395939	3.94	3.94	2.7	895	3.1905187	DE
260	-0.9	-22.8426395939	3.94	3.94	2.7	895	3.1905187	DE

CL4 - Frequently Asked Questions (FAQ)

What is the current H World share price?

The current share price of H World is 3.04 €

What is the 1 year trading range for H World share price?

H World has traded in the range of 2.70 € to 3.78 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
1NSSinopec Engineering (Group) Co Ltd	9.66 € (1,092.59%)	1.25k
4NE1Accolade Inc	6.65 € (105.25%)	15.61k
G7PAEnergy Transition Minerals Ltd	0.051 € (53.61%)	1.3M
E3O1Nexoptic Technology Corp	0.0265 € (43.24%)	56.04k
CORECoreo AG	0.342 € (42.50%)	1.16M
SM3Suncor Energy Inc	9.6719 € (-73.90%)	4.99k
GR2Marvel Gold Limited	0.002 € (-66.67%)	3.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.3k
K1SNKlondike Silver Corporation	0.008 € (-52.94%)	314.94k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	25k
PF8European Lithium Limited	0.0282 € (-1.40%)	8.29M
RQ0DWave Quantum Inc	6.50 € (-29.56%)	5.59M
D7GNel ASA	0.2493 € (-6.98%)	4.59M
Y31Infinitii Ai Inc	0.065 € (-19.25%)	3.5M
3CPXiaomi Corporation	4.0605 € (-4.24%)	3.05M

Trooperstocks

Trooperstocks 4分前

$AMOD Great Entry here! Alpha Modus (Nasdaq: AMOD) announces a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. https://www.tipranks.com/news/the-fly/alpha-modus-secures-9th-ai-patent?mod=mw_quote_news @ZacSm

BottomBounce

BottomBounce 4分前

$NIO https://ir.nio.com/news-releases/news-release-details/nio-inc-provides-december-fourth-quarter-and-full-year-2024 $SPY

tdbowieknife

tdbowieknife 4分前

The comparison in trading volume would likely be to the volume in TWOH in the weeks and months before. Not against other stocks. Thats just silly.

..

.

splintered sunlight

splintered sunlight 4分前

I'm done selling for now, but apparently there are others that are willing to sell.

Knock it down, so I can buy some more.

😀

georgie18

georgie18 4分前

The timing was perfectly executed as the sector was grossly Overbought...Too perfect ...IMO...Reactionary sell offs based on emotion are always buying opportunities...All the companies remain unchanged except they are easier to buy now...Nice observation...🥳

SC8

It's in the lymph nodes. That means it spread already.

fliper

sharkey1

sharkey1 4分前

Thx James, They always get cought, Nasrat is to smart for that, doesn’t
need t cheet to make a profit.

Its all good

ducci1

SPX Back up to Da 5 min Red Line ??

weedtrader420

weedtrader420 4分前

BITCOIN going over $200,000 in a blink 2025 More than 100% gain this year on your money

gdog

01-08 S ABEV $1.82 + .06 like watching paint dry lol

abracky

abracky 5分前

style="font-size: 16px"https://m.youtube.com/watch?v=e_zA1vT464M

Hardazoak

Hardazoak 5分前

I admit they are very real, dirty rotten market makers are naked short billions and billions of aabb shares.

Putbck UpTicRule

Putbck UpTicRule 5分前

Can some one post the chart for ENCC$ 2year chart please thanks!

Putbck UpTicRule

Putbck UpTicRule 5分前

Can some one post the chart for ENCC$ 2year chart please thanks!

jaramill

jaramill 5分前

$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold

vlispxpert

vlispxpert 5分前

s404n1tn0cc

s404n1tn0cc 6分前

Remember that's an estimate for 5 percent control for 1 Year . Commision only. not including terms and conditions. But I think LBHI had 8 percent of the market.
Note Swaps generaly offset losses. Supposedly. IMO

linkvest

linkvest 6分前

OK.. its your turn to SLAP the 7s LMAO

ducci1

Very Nice Play !!

Jp_SHMP

Jp_SHMP 6分前

Theres plenty of progress
But name change is vital to tell them all

No cannabis anymore

vlispxpert

vlispxpert 6分前

RMS555

I wouldn't mind if someone that called KEGS a scam had proof! That is the problem with a certain few posters here; They say scam, liar, fraudster (defamation/slander at its finest) but they cant provide anything recent or anything within the last 10 years.

In the last 2 years KEGS has

delerious1

delerious1 6分前

I have no other way to contact you and I don't even know if you are seeing my message.

You mentioned before that I could "send a PM to iHub Admin asking to review releasing the restrictions.", but I'm blocked

I have been well over 2 weeks without violating the rules .

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約