CocaCola Europacific Partners Plc【CK0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
CocaCola Europacific Partners Plc (CK0)
CocaCola Europacific Partners Plc (CK0) 時系列データ

CocaCola Europacific Partners Plc (CK0)

75.80

-0.40

(-0.52%)

終了 2月2日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	2.71002710027	73.8	77.4	72.5	340	73.85179505	DE
4	0.3	0.397350993377	75.5	77.4	71.2	187	73.80790582	DE
12	3.6	4.98614958449	72.2	77.4	70.7	381	73.80964072	DE
26	8.200001	12.1301791735	67.599999	77.4	66.099999	287	72.59839611	DE
52	11.4	17.701863354	64.4	77.4	61.4	241	69.57421319	DE
156	15.6	25.9136212625	60.2	77.4	58.5	236	68.94493139	DE
260	15.6	25.9136212625	60.2	77.4	58.5	236	68.94493139	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738358820	76.5	0.5	0.66	77.4	77.4	75.4	105
1738272420	76	0.7	0.93	74.4	76	74.4	79
1738186020	75.3	0.2	0.27	75.2	75.3	73.4	382
1738099620	75.099999	0	0.00	75.599999	75.599999	73.8	144
1738013220	75.099999	2.2	3.02	73.7	75.099999	72.5	63
1737754020	72.9	-1	-1.35	73.8	73.8	72.9	1031
1737667620	73.9	0.2	0.27	75	75	73.9	14
1737581220	73.7	-1	-1.34	73.7	73.7	73.7	68
1737494820	74.7	-0.8	-1.06	75.9	75.9	74.7	52
1737408420	75.5	0.1	0.13	75.599999	75.599999	75	72
1737149220	75.4	1.9	2.59	74.3	75.4	74.3	322
1737062820	73.5	-0.1	-0.14	73.5	74.4	72.7	264
1736976420	73.599999	1	1.38	74	74	72.7	263
1736890020	72.599999	-0.2	-0.27	72.9	73.4	72.599999	140
1736803620	72.8	0.5	0.69	71.2	72.8	71.2	68
1736544420	72.3	-2.1	-2.82	74.4	74.4	72.3	222
1736458020	74.4	0.5	0.68	74.5	74.5	73.599999	69
1736371620	73.9	0.1	0.14	73.9	73.9	73.9	20
1736285220	73.8	0.6	0.82	73.5	74	72.7	207
1736198820	73.2	-1.6	-2.14	74.7	74.7	73.099999	215
1735939620	74.8	0	0.00	75.5	75.5	73.7	49
1735853220	74.8	2.5	3.46	74.7	75.9	73.4	205
1735594020	72.3	-1.5	-2.03	74	74	72.3	3
1735334820	73.8	1.5	2.07	74.3	74.3	73.599999	577
1734989220	72.3	-0.3	-0.41	73.099999	73.3	71.9	554
1734730020	72.599999	0.1	0.14	71.099999	72.9	71	136
1734643620	72.5	-0.7	-0.96	73.099999	73.7	72.099999	190
1734557220	73.2	-1.6	-2.14	73.8	74.8	73.2	476
1734470820	74.8	0.4	0.54	72.599999	74.8	72.599999	16
1734384420	74.4	-1.1	-1.46	75.9	75.9	74.4	141
1734125220	75.5	-0.4	-0.53	75.7	75.9	75.5	552
1734038820	75.9	0.6	0.80	74.599999	75.9	74.599999	118
1733952420	75.3	-0.1	-0.13	75.9	75.9	75	428
1733866020	75.4	-0.2	-0.26	75.5	75.5	75.4	36
1733779620	75.599999	1.4	1.89	72.7	75.9	72.7	704
1733520420	74.2	1.5	2.06	74.9	74.9	74.2	12
1733434020	72.7	-1.5	-2.02	74.3	74.3	72.7	17
1733347620	74.2	-0.1	-0.13	74.9	74.9	73.2	273
1733261220	74.3	1.2	1.64	71.8	74.4	71.8	1577
1733174820	73.099999	-1	-1.35	74.4	74.4	73.099999	170
1732915620	74.099999	0.6	0.82	73.599999	74.099999	73.599999	240
1732829220	73.5	1.4	1.94	73.5	73.5	73.5	100
1732742820	72.099999	-2.2	-2.96	73	73	72.099999	89
1732656420	74.3	-0.7	-0.93	74.4	74.5	74	170
1732570020	75	0.1	0.13	74.9	75	73.8	505
1732310820	74.9	0.4	0.54	73.7	74.9	73.7	21
1732224420	74.5	3.2	4.49	73	74.5	73	1779
1732138020	71.3	0	0.00	71.3	71.3	71.3	0
1732051620	71.3	-0.4	-0.56	71.3	71.3	71.3	1492
1731965220	71.7	-0.4	-0.55	72.7	72.7	70.7	103
1731705960	72.099999	-1.9	-2.57	75.099999	75.099999	72.099999	528
1731619560	74	0.2	0.27	73.7	74.9	73.3	5033
1731533160	73.8	1.8	2.50	73	73.8	72.9	140
1731446820	72	-0.7	-0.96	72.099999	72.099999	72	95
1731360420	72.7	0.5	0.69	73.599999	73.8	72	306
1731101220	72.2	0.4	0.56	72.2	72.2	72.2	18
1731014760	71.8	0.5	0.70	72	72	70.4	92
1730928360	71.3	0.2	0.28	73.099999	73.099999	71.3	888
1730841960	71.099999	1.5	2.16	68.9	71.099999	68.9	478
1730755560	69.599999	-0.8	-1.14	68.599999	70.5	68.599999	255

CocaCola Europacific Par...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約