CocaCola Europacific Partners Plc【CK0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-0.755124056095	92.7	96	91.1	117	93.39520548	DE
4	8.1	9.65435041716	83.9	96	82.9	420	89.40512972	DE
12	9.2	11.1111111111	82.8	96	76.2	307	85.02181141	DE
26	16.8	22.3404255319	75.2	96	74.4	455	84.13051565	DE
52	9.6	11.6504854369	82.4	96	72.3	494	81.01569528	DE
156	31.8	52.8239202658	60.2	96	58.5	366	77.36702654	DE
260	31.8	52.8239202658	60.2	96	58.5	366	77.36702654	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	91.9	-1.1	-1.18	92.5	92.5	91.1	68
1783542300	93	-1.1	-1.17	92.5	93	92.3	72
1783455900	94.1	0.9	0.97	92.9	96	92.9	237
1783369500	93.2	-0.7	-0.75	94.3	94.3	91.9	202
1783110300	93.9	1.2	1.29	92.7	93.9	92.6	5
1783023900	92.7	-0.3	-0.32	92.6	94.8	92.5	1396
1782937500	93	5.5	6.29	86.8	93	86.8	2161
1782851100	87.5	-0.9	-1.02	89.7	89.7	87.5	33
1782764700	88.4	-1.2	-1.34	88.9	90.1	87.7	241
1782505500	89.6	1.6	1.82	88	89.6	87.8	182
1782419100	88	0.1	0.11	86.3	88	86.3	115
1782332700	87.9	1.6	1.85	85.4	87.9	85.4	374
1782246300	86.3	1	1.17	84.099999	86.7	83.8	547
1782159900	85.3	1.3	1.55	82.9	85.3	82.9	1408
1781900700	84	-0.2	-0.24	84	85.3	84	554
1781814300	84.2	-0.8	-0.94	85.3	85.3	84.2	2
1781727900	85	-0.6	-0.70	86.2	86.2	85	142
1781641500	85.599999	0.1	0.12	85.099999	86.1	85.099999	130
1781555100	85.5	0.2	0.23	85.7	87.1	84.9	437
1781295900	85.3	0	0.00	83.9	85.7	83.9	96
1781209500	85.3	1	1.19	84.2	85.4	84.2	114
1781123100	84.3	0	0.00	82.9	85	82.9	123
1781036700	84.3	1.4	1.69	82.099999	84.8	82	183
1780950300	82.9	0.8	0.97	81.099999	82.9	81.099999	831
1780691100	82.099999	1.8	2.24	79.8	82.4	79	485
1780604700	80.3	1.2	1.52	80.9	81.7	79.5	457
1780518300	79.099999	0.2	0.25	78.8	80.3	77.7	40
1780431900	78.9	1.2	1.54	78	78.9	76.599999	507
1780345500	77.7	-1	-1.27	78.4	78.4	77.099999	425
1780086300	78.7	-1.3	-1.63	78.7	79.9	78.5	112
1779999900	80	-1.5	-1.84	81	82.099999	79.8	226
1779913500	81.5	0.7	0.87	80	82.4	79.8	258
1779827100	80.8	-0.4	-0.49	80.099999	81.4	79.7	195
1779740700	81.2	0.7	0.87	81	82	80.9	57
1779481500	80.5	-0.6	-0.74	81.8	81.8	80.5	75
1779395100	81.099999	0	0.00	81.099999	81.099999	81.099999	0
1779308700	81.099999	1.4	1.76	79.7	81.099999	78.7	167
1779222300	79.7	1.7	2.18	78.8	80.2	78.8	37
1779135900	78	0.2	0.26	77.3	79	76.2	364
1778876700	77.8	0	0.00	76.599999	77.8	76.599999	141
1778790300	77.8	0	0.00	77.8	77.8	77.8	0
1778703900	77.8	-1.8	-2.26	79.7	79.7	77.4	454
1778617500	79.599999	1	1.27	79.8	80.2	78.9	42
1778531100	78.599999	-1.3	-1.63	79.5	80.599999	78.599999	325
1778271900	79.9	-0.2	-0.25	80.3	80.7	79.099999	161
1778185500	80.099999	-1.5	-1.84	81.599999	81.599999	79.7	201
1778099100	81.599999	0.7	0.87	80.599999	82.099999	80	187
1778012700	80.9	2.8	3.59	78.599999	80.9	78.599999	578
1777926300	78.099999	-3.1	-3.82	80.9	80.9	78.099999	324
1777580700	81.2	0.7	0.87	80.4	81.5	80.4	29
1777494300	80.5	-3	-3.59	83.2	83.2	80.5	65
1777407900	83.5	-0.1	-0.12	81.599999	84.599999	81.599999	307
1777321500	83.599999	-0.3	-0.36	84	84	83	37
1777062300	83.9	1.4	1.70	83.4	83.9	82.5	260
1776975900	82.5	0.5	0.61	80.599999	83.4	80.599999	139
1776889500	82	-0.5	-0.61	82	82.2	81.2	212
1776803100	82.5	-1.2	-1.43	83.3	83.3	81.7	182
1776716700	83.7	-0.7	-0.83	82.9	83.7	82.5	672
1776457500	84.4	1.9	2.30	82.8	84.4	81.599999	103
1776371100	82.5	0.7	0.86	81.099999	82.7	81.099999	69
1776284700	81.8	0.1	0.12	82.3	82.5	81.599999	36
1776198300	81.7	-0.8	-0.97	82	83.2	81.7	281
1776111900	82.5	-1	-1.20	82.2	83.7	82.2	187
1775852700	83.5	0.4	0.48	84.3	84.3	82.5	21