Tiptree Inc【CJVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.4	0	0.00	15.4	15.4	15.4	0
1782419100	15.4	-0.3	-1.91	15.4	15.4	15.4	30
1782332700	15.7	0.1	0.64	15.7	15.7	15.7	38
1782246300	15.6	0.3	1.96	15.4	15.6	15.4	1380
1782159900	15.3	0	0.00	15.3	15.3	15.3	0
1781900700	15.3	0	0.00	15.3	15.3	15.3	0
1781814300	15.3	0	0.00	15.3	15.3	15.3	0
1781727900	15.3	-0.2	-1.29	15.3	15.3	15.3	1472
1781641500	15.5	0	0.00	15.5	15.5	15.5	0
1781555100	15.5	0.2	1.31	15.5	15.5	15.5	38
1781295900	15.3	-0.3	-1.92	15.4	15.4	15.3	110
1781209500	15.6	0	0.00	15.6	15.6	15.6	200
1781123100	15.6	0.3	1.96	14	15.6	14	4842
1781036700	15.3	-0.4	-2.55	15.4	15.4	15.3	1069
1780950300	15.7	0.5	3.29	15.6	15.7	15.6	835
1780691100	15.2	0	0.00	15.2	15.2	15.2	0
1780604700	15.2	0.1	0.66	14.8	15.2	14.8	435
1780518300	15.1	-0.7	-4.43	15.3	15.5	15.1	1292
1780431900	15.8	0	0.00	15.8	15.8	15.8	0
1780345500	15.8	0.7	4.64	15.8	15.8	15.8	167
1780086300	15.1	0	0.00	15.1	15.1	15.1	0
1779999900	15.1	0	0.00	15.1	15.1	15.1	0
1779913500	15.1	0	0.00	15.1	15.1	15.1	670
1779827100	15.1	0	0.00	15.1	15.1	15.1	0
1779740700	15.1	0.6	4.14	15.1	15.1	15.1	58
1779481500	14.5	0	0.00	14.5	14.5	14.5	0
1779395100	14.5	0	0.00	14.5	14.5	14.5	0
1779308700	14.5	0	0.00	14.5	14.5	14.5	0
1779222300	14.5	0.2	1.40	14.5	14.5	14.5	27
1779135900	14.3	-0.2	-1.38	14.3	14.3	14.3	25
1778876700	14.5	0	0.00	14.5	14.5	14.5	0
1778790300	14.5	0	0.00	14.5	14.5	14.5	0
1778703900	14.5	0	0.00	14.5	14.5	14.5	0
1778617500	14.5	0	0.00	14.5	14.5	14.5	0
1778531100	14.5	0	0.00	14.5	14.5	14.5	0
1778271900	14.5	0.2	1.40	14.5	14.5	14.5	50
1778185500	14.3	-0.3	-2.05	14.3	14.3	14.3	4
1778099100	14.6	0	0.00	14.6	14.6	14.6	0
1778012700	14.6	0	0.00	14.6	14.6	14.6	0
1777926300	14.6	0	0.00	14.6	14.6	14.6	0
1777580700	14.6	0	0.00	14.6	14.6	14.6	0
1777494300	14.6	0	0.00	14.6	14.6	14.6	0
1777407900	14.6	-0.1	-0.68	14.6	14.6	14.6	138
1777321500	14.7	0	0.00	14.7	14.7	14.7	0
1777062300	14.7	0.1	0.68	14.7	14.7	14.7	100
1776975900	14.6	0	0.00	14.6	14.6	14.6	0
1776889500	14.6	-0.1	-0.68	14.6	14.6	14.6	1520
1776803100	14.7	0	0.00	14.7	14.7	14.7	50
1776716700	14.7	0	0.00	14.7	14.7	14.7	0
1776457500	14.7	0	0.00	14.7	14.7	14.7	0
1776371100	14.7	0	0.00	14.7	14.7	14.7	0
1776284700	14.7	0.5	3.52	14.7	14.7	14.7	1400
1776198300	14.2	0	0.00	14.2	14.2	14.2	0
1776111900	14.2	0	0.00	14.2	14.2	14.2	0
1775852700	14.2	-0.3	-2.07	14.5	14.5	14.2	140
1775766300	14.5	0.21	1.47	14.5	14.5	14.5	170
1775679900	14.29	0	0.00	14.29	14.29	14.29	0
1775593500	14.29	0	0.00	14.29	14.29	14.29	0
1775161500	14.29	-0.24	-1.65	14.332	14.362	14.29	905
1775075100	14.53	-0.18	-1.20	14.764	14.764	14.43	557
1774988700	14.706	0.13	0.86	14.706	14.706	14.706	70
1774905900	14.58	0	0.00	14.58	14.58	14.58	0
1774646700	14.58	0.02	0.12	14.578	14.58	14.578	1000