Tiptree Inc【CJVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-3.79746835443	15.8	15.8	14.8	730	15.18012337	DE
4	0.9	6.29370629371	14.3	15.8	14.3	287	15.12071522	DE
12	0.728	5.03040353787	14.472	15.8	14.2	506	14.68658393	DE
26	0.728	5.03040353787	14.472	15.8	14.2	506	14.68658393	DE
52	0.728	5.03040353787	14.472	15.8	14.2	506	14.68658393	DE
156	0.728	5.03040353787	14.472	15.8	14.2	506	14.68658393	DE
260	0.728	5.03040353787	14.472	15.8	14.2	506	14.68658393	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	15.1	-0.7	-4.43	15.3	15.5	15.1	1292
1780431900	15.8	0	0.00	15.8	15.8	15.8	0
1780345500	15.8	0.7	4.64	15.8	15.8	15.8	167
1780086300	15.1	0	0.00	15.1	15.1	15.1	0
1779999900	15.1	0	0.00	15.1	15.1	15.1	0
1779913500	15.1	0	0.00	15.1	15.1	15.1	670
1779827100	15.1	0	0.00	15.1	15.1	15.1	0
1779740700	15.1	0.6	4.14	15.1	15.1	15.1	58
1779481500	14.5	0	0.00	14.5	14.5	14.5	0
1779395100	14.5	0	0.00	14.5	14.5	14.5	0
1779308700	14.5	0	0.00	14.5	14.5	14.5	0
1779222300	14.5	0.2	1.40	14.5	14.5	14.5	27
1779135900	14.3	-0.2	-1.38	14.3	14.3	14.3	25
1778876700	14.5	0	0.00	14.5	14.5	14.5	0
1778790300	14.5	0	0.00	14.5	14.5	14.5	0
1778703900	14.5	0	0.00	14.5	14.5	14.5	0
1778617500	14.5	0	0.00	14.5	14.5	14.5	0
1778531100	14.5	0	0.00	14.5	14.5	14.5	0
1778271900	14.5	0.2	1.40	14.5	14.5	14.5	50
1778185500	14.3	-0.3	-2.05	14.3	14.3	14.3	4
1778099100	14.6	0	0.00	14.6	14.6	14.6	0
1778012700	14.6	0	0.00	14.6	14.6	14.6	0
1777926300	14.6	0	0.00	14.6	14.6	14.6	0
1777580700	14.6	0	0.00	14.6	14.6	14.6	0
1777494300	14.6	0	0.00	14.6	14.6	14.6	0
1777407900	14.6	-0.1	-0.68	14.6	14.6	14.6	138
1777321500	14.7	0	0.00	14.7	14.7	14.7	0
1777062300	14.7	0.1	0.68	14.7	14.7	14.7	100
1776975900	14.6	0	0.00	14.6	14.6	14.6	0
1776889500	14.6	-0.1	-0.68	14.6	14.6	14.6	1520
1776803100	14.7	0	0.00	14.7	14.7	14.7	50
1776716700	14.7	0	0.00	14.7	14.7	14.7	0
1776457500	14.7	0	0.00	14.7	14.7	14.7	0
1776371100	14.7	0	0.00	14.7	14.7	14.7	0
1776284700	14.7	0.5	3.52	14.7	14.7	14.7	1400
1776198300	14.2	0	0.00	14.2	14.2	14.2	0
1776111900	14.2	0	0.00	14.2	14.2	14.2	0
1775852700	14.2	-0.3	-2.07	14.5	14.5	14.2	140
1775766300	14.5	0.21	1.47	14.5	14.5	14.5	170
1775679900	14.29	0	0.00	14.29	14.29	14.29	0
1775593500	14.29	0	0.00	14.29	14.29	14.29	0
1775161500	14.29	-0.24	-1.65	14.332	14.362	14.29	905
1775075100	14.53	-0.18	-1.20	14.764	14.764	14.43	557
1774988700	14.706	0.13	0.86	14.706	14.706	14.706	70
1774905900	14.58	0	0.00	14.58	14.58	14.58	0
1774646700	14.58	0.02	0.12	14.578	14.58	14.578	1000