Ceres Power Holdings Plc【CFJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.238	-12.3764950598	1.923	1.954	1.64	40290	1.77118048	DE
4	-0.3929999	-18.9124118822	2.0779999	2.338	1.64	21714	1.91282949	DE
12	-0.745	-30.658436214	2.43	2.43	1.64	22474	2.0029295	DE
26	-0.8729999	-34.1282226008	2.5579999	3.722	1.64	19082	2.39668219	DE
52	-0.987	-36.9386227545	2.672	3.722	1.516	19874	2.2391783	DE
156	-4.695	-73.5893416928	6.38	9.875	1.516	19313	2.48586078	DE
260	-12.155	-87.8251445087	13.84	14.19	1.516	17761	2.57820666	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738013220	1.71	-0.05	-2.68	1.759	1.759	1.689	49364
1737754020	1.757	-0.05	-2.98	1.781	1.852	1.747	90818
1737667620	1.811	-0.03	-1.58	1.821	1.834	1.78	28929
1737581220	1.84	-0.06	-3.16	1.954	1.954	1.84	16827
1737494820	1.9	-0.02	-1.14	1.923	1.942	1.9	15510
1737408420	1.922	-0.07	-3.27	1.99	1.992	1.922	11678
1737149220	1.987	0.02	1.22	1.982	1.987	1.949	5424
1737062820	1.963	-0.06	-2.92	2.0059999	2.0419999	1.958	32314
1736976420	2.0219999	0.11	5.53	1.904	2.0219999	1.904	10590
1736890020	1.916	-0.07	-3.48	1.999	2.012	1.916	6673
1736803620	1.985	-0.05	-2.31	1.98	2.184	1.951	27395
1736544420	2.032	-0.02	-1.07	2.0459999	2.052	2.0219999	18199
1736458020	2.0539999	-0.05	-2.19	2.0539999	2.068	2.0259999	7575
1736371620	2.1	-0.07	-3.40	2.172	2.224	2.0699999	7298
1736285220	2.174	-0.14	-6.13	2.338	2.338	2.172	19350
1736198820	2.3159999	0.17	8.02	2.138	2.3159999	2.138	21716
1735939620	2.144	0.01	0.28	2.104	2.186	2.094	10586
1735853220	2.138	0.11	5.53	2.0779999	2.15	2.056	10613
1735594020	2.0259999	-0.08	-3.62	2.0579999	2.096	2.024	15960
1735334820	2.102	0.05	2.34	2.0619999	2.104	2.0619999	13774
1734989220	2.0539999	0.04	2.19	2.0059999	2.132	1.959	53000
1734730020	2.0099999	0.02	0.90	1.992	2.012	1.907	44393
1734643620	1.992	-0.13	-6.04	2.072	2.1	1.99	14765
1734557220	2.12	0.09	4.33	2.06	2.194	2.06	16031
1734470820	2.032	-0.01	-0.29	1.981	2.032	1.981	16642
1734384420	2.0379999	0.04	1.80	1.987	2.0379999	1.951	21416
1734125220	2.0019999	-0.08	-3.66	2.0659999	2.084	2.0019999	26032
1734038820	2.0779999	-0.02	-0.95	2.096	2.112	2.0459999	12085
1733952420	2.098	0.04	1.94	2.048	2.098	2.048	22933
1733866020	2.0579999	0.05	2.69	2.016	2.098	2.012	9698
1733779620	2.004	0.01	0.50	2.02	2.112	2.004	34163
1733520420	1.994	0.03	1.42	1.969	2.0339999	1.965	13656
1733434020	1.966	-0.01	-0.35	1.939	2.0339999	1.939	11830
1733347620	1.973	0.03	1.49	1.946	2.0139999	1.932	24577
1733261220	1.944	-0.02	-1.07	1.993	2.048	1.943	36900
1733174820	1.965	-0.01	-0.61	1.955	2.0019999	1.955	15161
1732915620	1.977	-0.05	-2.51	1.999	2.02	1.961	11962
1732829220	2.028	0.03	1.30	1.971	2.028	1.965	19118
1732742820	2.0019999	0.09	4.71	1.912	2.0019999	1.912	8070
1732656420	1.912	-0.11	-5.44	2.0579999	2.0579999	1.912	30555
1732570020	2.0219999	0.05	2.33	1.982	2.04	1.914	31477
1732310820	1.976	0.06	3.13	1.954	1.976	1.919	13828
1732224420	1.916	-0.01	-0.52	1.952	1.954	1.882	12298
1732138020	1.926	-0.08	-3.80	2.0019999	2.144	1.92	47660
1732051620	2.0019999	-0.11	-5.12	2.132	2.14	2.0019999	11116
1731965220	2.11	-0.01	-0.38	2.128	2.17	2.0299999	25943
1731705960	2.118	0.09	4.54	2.114	2.168	2.088	22751
1731619560	2.0259999	-0.08	-3.62	2.072	2.11	2.0259999	17539
1731533160	2.102	0.08	3.75	2.024	2.148	2.024	8806
1731446820	2.0259999	-0.12	-5.77	2.17	2.17	2.024	22409
1731360420	2.15	0.06	2.97	2.102	2.2599999	2.102	50184
1731101220	2.088	-0.12	-5.61	2.22	2.22	2.052	26232
1731014760	2.212	0.02	0.82	2.2	2.23	2.104	15051
1730928360	2.194	-0.15	-6.24	2.336	2.336	2.146	51648
1730841960	2.34	-0.04	-1.76	2.43	2.43	2.302	15547
1730755560	2.382	-0.04	-1.65	2.422	2.422	2.3119999	25899
1730496360	2.422	0.06	2.45	2.398	2.422	2.372	9870
1730409960	2.364	-0.15	-6.12	2.5499999	2.576	2.364	11628
1730323560	2.5179999	-0.02	-0.71	2.5099999	2.688	2.462	18512
1730237160	2.536	-0.14	-5.16	2.62	2.682	2.492	11191
1730150760	2.674	0.05	1.83	2.606	2.708	2.6	14714