iShares MSCI USA SRI UCITS ETF EUR Hedg Acc【CEMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	5.749	-0.05	-0.81	5.749	5.749	5.749	17
1780691100	5.796	0	0.00	5.796	5.796	5.796	0
1780604700	5.796	0	0.00	5.796	5.796	5.796	0
1780518300	5.796	0	0.00	5.796	5.796	5.796	0
1780431900	5.796	0.03	0.45	5.796	5.796	5.796	3680
1780345500	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1780086300	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1779999900	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1779913500	5.7699999	0.17	3.04	5.7699999	5.7699999	5.7699999	100
1779827100	5.6	0	0.00	5.6	5.6	5.6	0
1779740700	5.6	0	0.00	5.6	5.6	5.6	0
1779481500	5.6	0	0.00	5.6	5.6	5.6	0
1779395100	5.6	0	0.00	5.6	5.6	5.6	0
1779308700	5.6	0	0.00	5.6	5.6	5.6	0
1779222300	5.6	0.69	14.05	5.6	5.6	5.6	935
1779135900	4.91	0	0.00	4.91	4.91	4.91	0
1778876700	4.91	0	0.00	4.91	4.91	4.91	0
1778790300	4.91	0	0.00	4.91	4.91	4.91	0
1778703900	4.91	0	0.00	4.91	4.91	4.91	0
1778617500	4.91	0	0.00	4.91	4.91	4.91	0
1778531100	4.91	0	0.00	4.91	4.91	4.91	0
1778271900	4.91	0	0.00	4.91	4.91	4.91	0
1778185500	4.91	0	0.00	4.91	4.91	4.91	0
1778099100	4.91	0	0.00	4.91	4.91	4.91	0
1778012700	4.91	0	0.00	4.91	4.91	4.91	0
1777926300	4.91	0	0.00	4.91	4.91	4.91	0
1777580700	4.91	0	0.00	4.91	4.91	4.91	0
1777494300	4.91	0	0.00	4.91	4.91	4.91	0
1777407900	4.91	0	0.00	4.91	4.91	4.91	0
1777321500	4.91	0	0.00	4.91	4.91	4.91	0
1777062300	4.91	0	0.00	4.91	4.91	4.91	0
1776975900	4.91	0	0.00	4.91	4.91	4.91	0
1776889500	4.91	0	0.00	4.91	4.91	4.91	0
1776803100	4.91	0	0.00	4.91	4.91	4.91	0
1776716700	4.91	0	0.00	4.91	4.91	4.91	0
1776457500	4.91	0	0.00	4.91	4.91	4.91	0
1776371100	4.91	0	0.00	4.91	4.91	4.91	0
1776284700	4.91	0	0.00	4.91	4.91	4.91	0
1776198300	4.91	0	0.00	4.91	4.91	4.91	0
1776111900	4.91	0	0.00	4.91	4.91	4.91	0
1775852700	4.91	0	0.00	4.91	4.91	4.91	0
1775766300	4.91	0	0.00	4.91	4.91	4.91	0
1775679900	4.91	0	0.00	4.91	4.91	4.91	0
1775593500	4.91	0	0.00	4.91	4.91	4.91	0
1775161500	4.91	0	0.00	4.91	4.91	4.91	0
1775075100	4.91	0	0.00	4.91	4.91	4.91	0
1774988700	4.91	-0.39	-7.38	4.91	4.91	4.91	20
1774850400	5.301	0	0.00	5.301	5.301	5.301	0
1774591200	5.301	0	0.00	5.301	5.301	5.301	0
1774504800	5.301	0	0.00	5.301	5.301	5.301	0
1774418400	5.301	0	0.00	5.301	5.301	5.301	0
1774332000	5.301	0	0.00	5.301	5.301	5.301	0
1774245600	5.301	0	0.00	5.301	5.301	5.301	0
1773986400	5.301	0	0.00	5.301	5.301	5.301	0
1773900000	5.301	0	0.00	5.301	5.301	5.301	0
1773813600	5.301	0	0.00	5.301	5.301	5.301	0
1773727200	5.301	0	0.00	5.301	5.301	5.301	0
1773640800	5.301	0	0.00	5.301	5.301	5.301	0
1773381600	5.301	0	0.00	5.301	5.301	5.301	0
1773295200	5.301	0	0.00	5.301	5.301	5.301	0
1773208800	5.301	0	0.00	5.301	5.301	5.301	0
1773122400	5.301	0	0.00	5.301	5.301	5.301	0
1773036000	5.301	0	0.00	5.301	5.301	5.301	0