Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 6.3038 | 0 | 0.00 | 6.3038 | 6.3038 | 6.3038 | 0 |
| 1780604700 | 6.3038 | 0 | 0.00 | 6.3038 | 6.3038 | 6.3038 | 0 |
| 1780518300 | 6.3038 | 0 | 0.00 | 6.3038 | 6.3038 | 6.3038 | 0 |
| 1780431900 | 6.3038 | 0 | 0.00 | 6.3038 | 6.3038 | 6.3038 | 0 |
| 1780345500 | 6.3038 | 0 | 0.00 | 6.3038 | 6.3038 | 6.3038 | 0 |
| 1780086300 | 6.3038 | 0 | 0.00 | 6.3038 | 6.3038 | 6.3038 | 0 |
| 1779999900 | 6.3038 | 0 | 0.00 | 6.3038 | 6.3038 | 6.3038 | 0 |
| 1779913500 | 6.3038 | 0.07 | 1.20 | 6.3152 | 6.3152 | 6.3038 | 4779 |
| 1779827100 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1779740700 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1779481500 | 6.229 | 0.02 | 0.37 | 6.229 | 6.229 | 6.229 | 30 |
| 1779395100 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1779308700 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1779222300 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1779135900 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1778876700 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1778790300 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1778703900 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1778617500 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1778531100 | 6.206 | 0.05 | 0.83 | 6.206 | 6.206 | 6.206 | 2 |
| 1778271900 | 6.155 | 0.01 | 0.18 | 6.155 | 6.155 | 6.155 | 240 |
| 1778185500 | 6.144 | 0.15 | 2.50 | 6.19 | 6.19 | 6.144 | 475 |
| 1778099100 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1778012700 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1777926300 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1777580700 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1777494300 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1777407900 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1777321500 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1777062300 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1776975900 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1776889500 | 5.994 | -0.02 | -0.33 | 5.994 | 5.994 | 5.994 | 42 |
| 1776803100 | 6.014 | 0.03 | 0.43 | 6.014 | 6.014 | 6.014 | 2 |
| 1776716700 | 5.988 | 0.19 | 3.19 | 5.988 | 5.988 | 5.988 | 2 |
| 1776457500 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1776371100 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1776284700 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1776198300 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1776111900 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1775852700 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1775766300 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1775679900 | 5.803 | 0.17 | 3.09 | 5.803 | 5.803 | 5.803 | 6800 |
| 1775593500 | 5.6289999 | -0 | -0.07 | 5.65 | 5.651 | 5.6289999 | 12784 |
| 1775161500 | 5.633 | -0.07 | -1.16 | 5.633 | 5.633 | 5.633 | 3 |
| 1775075100 | 5.699 | 0.19 | 3.37 | 5.699 | 5.699 | 5.699 | 62 |
| 1774988700 | 5.513 | -0.06 | -1.13 | 5.481 | 5.513 | 5.481 | 29180 |
| 1774905900 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1774646700 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1774560300 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1774473900 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1774387500 | 5.5759999 | -0.03 | -0.46 | 5.5759999 | 5.5759999 | 5.5759999 | 7173 |
| 1774301100 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1774041900 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1773955500 | 5.602 | -0.14 | -2.51 | 5.602 | 5.602 | 5.602 | 100 |
| 1773869100 | 5.746 | 0.02 | 0.30 | 5.746 | 5.746 | 5.746 | 5223 |
| 1773782700 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1773696300 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1773437100 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1773350700 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1773264300 | 5.729 | -0.04 | -0.66 | 5.741 | 5.741 | 5.729 | 873 |
| 1773177900 | 5.767 | 0.14 | 2.56 | 5.767 | 5.767 | 5.767 | 5935 |
| 1773091500 | 5.623 | -0.16 | -2.68 | 5.623 | 5.623 | 5.623 | 8465 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
