iShares MSCI World Swap UCITS ETF EUR Hedged Acc【CEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	6.3416	0	0.00	6.3416	6.3416	6.3416	0
1782419100	6.3416	0	0.00	6.3416	6.3416	6.3416	0
1782332700	6.3416	0	0.00	6.3416	6.3416	6.3416	0
1782246300	6.3416	0	0.00	6.3416	6.3416	6.3416	0
1782159900	6.3416	0	0.00	6.3416	6.3416	6.3416	0
1781900700	6.3416	0	0.00	6.3416	6.3416	6.3416	0
1781814300	6.3416	0	0.00	6.3416	6.3416	6.3416	0
1781727900	6.3416	0	0.00	6.3416	6.3416	6.3416	0
1781641500	6.3416	0.03	0.40	6.348	6.348	6.3416	1181
1781555100	6.3164	0.01	0.20	6.3164	6.3164	6.3164	15
1781295900	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1781209500	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1781123100	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1781036700	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1780950300	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1780691100	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1780604700	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1780518300	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1780431900	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1780345500	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1780086300	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1779999900	6.3038	0	0.00	6.3038	6.3038	6.3038	0
1779913500	6.3038	0.07	1.20	6.3152	6.3152	6.3038	4779
1779827100	6.229	0	0.00	6.229	6.229	6.229	0
1779740700	6.229	0	0.00	6.229	6.229	6.229	0
1779481500	6.229	0.02	0.37	6.229	6.229	6.229	30
1779395100	6.206	0	0.00	6.206	6.206	6.206	0
1779308700	6.206	0	0.00	6.206	6.206	6.206	0
1779222300	6.206	0	0.00	6.206	6.206	6.206	0
1779135900	6.206	0	0.00	6.206	6.206	6.206	0
1778876700	6.206	0	0.00	6.206	6.206	6.206	0
1778790300	6.206	0	0.00	6.206	6.206	6.206	0
1778703900	6.206	0	0.00	6.206	6.206	6.206	0
1778617500	6.206	0	0.00	6.206	6.206	6.206	0
1778531100	6.206	0.05	0.83	6.206	6.206	6.206	2
1778271900	6.155	0.01	0.18	6.155	6.155	6.155	240
1778185500	6.144	0.15	2.50	6.19	6.19	6.144	475
1778099100	5.994	0	0.00	5.994	5.994	5.994	0
1778012700	5.994	0	0.00	5.994	5.994	5.994	0
1777926300	5.994	0	0.00	5.994	5.994	5.994	0
1777580700	5.994	0	0.00	5.994	5.994	5.994	0
1777494300	5.994	0	0.00	5.994	5.994	5.994	0
1777407900	5.994	0	0.00	5.994	5.994	5.994	0
1777321500	5.994	0	0.00	5.994	5.994	5.994	0
1777062300	5.994	0	0.00	5.994	5.994	5.994	0
1776975900	5.994	0	0.00	5.994	5.994	5.994	0
1776889500	5.994	-0.02	-0.33	5.994	5.994	5.994	42
1776803100	6.014	0.03	0.43	6.014	6.014	6.014	2
1776716700	5.988	0.19	3.19	5.988	5.988	5.988	2
1776457500	5.803	0	0.00	5.803	5.803	5.803	0
1776371100	5.803	0	0.00	5.803	5.803	5.803	0
1776284700	5.803	0	0.00	5.803	5.803	5.803	0
1776198300	5.803	0	0.00	5.803	5.803	5.803	0
1776111900	5.803	0	0.00	5.803	5.803	5.803	0
1775852700	5.803	0	0.00	5.803	5.803	5.803	0
1775766300	5.803	0	0.00	5.803	5.803	5.803	0
1775679900	5.803	0.17	3.09	5.803	5.803	5.803	6800
1775593500	5.6289999	-0	-0.07	5.65	5.651	5.6289999	12784
1775161500	5.633	-0.07	-1.16	5.633	5.633	5.633	3
1775075100	5.699	0.19	3.37	5.699	5.699	5.699	62
1774988700	5.513	-0.06	-1.13	5.481	5.513	5.481	29180
1774850400	5.5759999	0	0.00	5.5759999	5.5759999	5.5759999	0