US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Ceotronics AG (CEK) 銘柄情報

Ceotronics AG (CEK)

9.87

-0.31

(-3.05%)

終了 6月7日 5:00AM

Ceotronics AG (CEK) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

9.87

( -3.05% )

買値

9.72

売値

10.02

出来高

5,905

9.72 日の範囲 10.52

9.72 52 週間の範囲 16.65

時価総額

前日終値

10.18

始値

10.04

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

442 €

発行済株式数

7,980,000

配当利回り

0.2 (1.41%)

PER

10.78

1 株当たり利益 (EPS)

0.99

歳入

68.83M

純利益

7.83M

CeoTronics AG manufactures and distributes electronic audio and video systems, and data transmission and communication solutions for difficult conditions in Germany, rest of Europe, and internationally. The company offers multifunctional control units comprising CT-MultiPTT 3C, CT-MultiPTT 1C, CT-Mu... CeoTronics AG manufactures and distributes electronic audio and video systems, and data transmission and communication solutions for difficult conditions in Germany, rest of Europe, and internationally. The company offers multifunctional control units comprising CT-MultiPTT 3C, CT-MultiPTT 1C, CT-MultiPTT 1C Plus, CT-MultiCom, CT-WirelessPTT MIL, and CT-MultiPTT 2C; and DECT-systems consisting of CT-DECT Multi and CT-DECT case. It also provides headsets, including 3M PELTOR ComTac VIII, CT-ClipCom Digital, CT-HN headset, CT-DECT headset, CT-Neckband headset, CT-CombiCom, CT-ThroatMike Comfort, CT energy-less headset, and CT-ActionNeckband headset; and helmet systems, such as CT-NoiseProtection Helmet and CT-NoiseProtection Hood. The company serves the police, defense, rescue, aviation, and other industries. CeoTronics AG was founded in 1985 and is headquartered in Rödermark, Germany. 詳細を表示

セクター

Technology

業界

Hardware & Equipment

ウェブサイト

ceotronics.com

本社

Rödermark, Germany

設立

1985

Ceotronics AG is listed in the Technology sector of the Tradegate (DE) with ticker CEK. The last closing price for Ceotronics was 10.18 €. Over the last year, Ceotronics shares have traded in a share price range of 9.72 € to 16.65 €.

Ceotronics currently has 7,980,000 shares in issue. The market capitalisation of Ceotronics is 78.76 € million. Ceotronics has a price to earnings ratio (PE ratio) of 10.78.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5700001	-5.4597710728	10.44	10.699999	9.72	10797	10.21631534	DE
4	-2.0700001	-17.3366842546	11.94	11.94	9.72	9110	10.67797008	DE
12	-2.8800001	-22.5882360784	12.75	13.2	9.72	7344	11.23956814	DE
26	-3.3300001	-25.2272734848	13.2	16.1	9.72	7934	12.82790129	DE
52	-3.8300001	-27.9562051095	13.7	16.649999	9.72	9144	13.13063967	DE
156	5.8699999	146.7499975	4	18.3	3.35	11075	10.08109338	DE
260	6.1099999	162.49999734	3.76	18.3	3.35	8662	8.84791419	DE

CEK - Frequently Asked Questions (FAQ)

What is the current Ceotronics AG share price?

The current share price of Ceotronics AG is 9.87 €

How many Ceotronics AG shares are in issue?

Ceotronics AG has 7,980,000 shares in issue

What is the market cap of Ceotronics AG?

The market capitalisation of Ceotronics AG is EUR 78.76M

What is the 1 year trading range for Ceotronics AG share price?

Ceotronics AG has traded in the range of 9.72 € to 16.65 € during the past year

What is the PE ratio of Ceotronics AG?

The price to earnings ratio of Ceotronics AG is 10.78

What is the cash to sales ratio of Ceotronics AG?

The cash to sales ratio of Ceotronics AG is 1.23

What is the registered address of Ceotronics AG?

The registered address for Ceotronics AG is Adam-Opel-Str. 6, Rödermark, Hessen, 63322

What is the Ceotronics AG website address?

The website address for Ceotronics AG is ceotronics.com

Which industry sector does Ceotronics AG operate in?

Ceotronics AG operates in the Hardware & Equipment sector

capgain

capgain 21分前

Zac Brown Band, Jamey Johnson & Marcus King - Stubborn Pride (Studio Video)

https://www.youtube.com/watch?v=Cu2b1p5k_t4

Iwasbornpoor

Iwasbornpoor 41分前

price_and_volume

price_and_volume 51分前

If you like it, maybe look at $DFNSW

Or don't.

abrois

abrois 59分前

rebounding , maybe calming down 🌄

Seminole Red

Seminole Red 1時間前

An intense storm rolled through the Columbus area and led to third-round play being suspended at the Memorial Tournament on Saturday at Muirfield Village Golf Club (Dublin, OH).

Roughly 30 minutes after play at the PGA Tour event was suspended, the storm caused a TV tower to go down n

Methinks

Methinks 1時間前

Does his farm need saving? I have a little experience in that area so I agree, wholeheartedly!

CorsairPirate8

CorsairPirate8 1時間前

While it may be understandable that lightwave was swept up in the SOX pull back today, the other catalyst in today's market move, the jobs report, should play to lightwave's strength in not carrying debt and therefore not affected in the micro by fed rate decisions. On that factor, at least, a posit

sunspotter

sunspotter 2時間前

For literally decades now, you've posted this type of pimpy bullshit.

And here's the reality:

investorshub.advfn.com/p.php?pid=chartscreenshot&u=rMSuclaT2NhD3yVEbfxx0AC4FpKbmlWU2XXrHabIPtc%3D

Thankfully this transparent pump and dump penny stock scam will

BornAgain

BornAgain 2時間前

PWRL is a newly listed Nasdaq-traded closed-end fund that gives public investors exposure to a curated portfolio of leading private technology companies — essentially a publicly tradable venture-capital-style fund.

Sankarad1

Sankarad1 2時間前

Just curious. Are there any patients that survived these 20 years (ever since the clinical trials iii occurred)?

Ranb2khz

Ranb2khz 2時間前

An Acquired Taste

“Jesus said to the people who believed in him, “You are truly My disciples if you remain faithful to My teachings. And you will know the truth, and the truth will set you free.” ~ John 8:31-32
___________

Listen to this devotional message mcuse

PuzzleRealm18

PuzzleRealm18 2時間前

This company will be profitable in Q2 we will probably break 15$ and have a buy out around 18$

ron_66271

ron_66271 3時間前

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

Genz2

Genz2 3時間前

Does Elon think that it is more important to spend billions of dollars on sending someone to Mars with the very remote possibility that they survive the trip within the next 50 years or to be able to spend billions on feeding poor people with the possibility that one person could turn into the next

ron_66271

ron_66271 3時間前

This Is Significant!!

I posted this on the other F&F MB.

Hence;
The Sherman Act that was part of the litigation against FDIC for the 5AT.

Plus the RICO allegations against JPM which was settled in meditation with Judge Lyons.

ron_66271

ron_66271 3時間前

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

nowwhat2

nowwhat2 3時間前

https://investorshub.advfn.com/uimage/uploads/2026/6/7/l[pkpBTC_JUNE_6_10d_1130pm_STICKMAN_SEES_200_BO.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/gsodfbtc_june_6_snip_11pm_200_BO_61818_W_STICK.jpg

https://investorshub.advf

nowwhat2

nowwhat2 3時間前

Project Nahoonai as an example of how Canada can contribute to the global SAF transition.” said Matt Scorah, incoming Chief Development Officer. “By transforming underutilized biomass into low-carbon aviation fuel and integrating carbon capture and storage, we believe Project Nahoonai represents a p

jeunke22

jeunke22 4時間前

It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be

raiderz

raiderz 4時間前

HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.

Dorick

Dorick 4時間前

Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn

dinogreeves

dinogreeves 4時間前

When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly

dinogreeves

dinogreeves 4時間前

NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority

Citius Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。