US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
ドイツ
TG
Ceotronics AG (CEK) 銘柄情報

Ceotronics AG (CEK)

9.11

-0.76

(-7.70%)

終了 6月9日 5:00AM

Ceotronics AG (CEK) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

9.11

( -7.70% )

買値

9.02

売値

9.20

出来高

30,063

8.70 日の範囲 10.02

8.70 52 週間の範囲 16.65

時価総額

前日終値

9.87

始値

10.02

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

362 €

発行済株式数

7,980,000

配当利回り

0.2 (1.41%)

PER

10.18

1 株当たり利益 (EPS)

0.99

歳入

68.83M

純利益

7.83M

CeoTronics AG manufactures and distributes electronic audio and video systems, and data transmission and communication solutions for difficult conditions in Germany, rest of Europe, and internationally. The company offers multifunctional control units comprising CT-MultiPTT 3C, CT-MultiPTT 1C, CT-Mu... CeoTronics AG manufactures and distributes electronic audio and video systems, and data transmission and communication solutions for difficult conditions in Germany, rest of Europe, and internationally. The company offers multifunctional control units comprising CT-MultiPTT 3C, CT-MultiPTT 1C, CT-MultiPTT 1C Plus, CT-MultiCom, CT-WirelessPTT MIL, and CT-MultiPTT 2C; and DECT-systems consisting of CT-DECT Multi and CT-DECT case. It also provides headsets, including 3M PELTOR ComTac VIII, CT-ClipCom Digital, CT-HN headset, CT-DECT headset, CT-Neckband headset, CT-CombiCom, CT-ThroatMike Comfort, CT energy-less headset, and CT-ActionNeckband headset; and helmet systems, such as CT-NoiseProtection Helmet and CT-NoiseProtection Hood. The company serves the police, defense, rescue, aviation, and other industries. CeoTronics AG was founded in 1985 and is headquartered in Rödermark, Germany. 詳細を表示

セクター

Technology

業界

Hardware & Equipment

ウェブサイト

ceotronics.com

本社

Rödermark, Germany

設立

1985

Ceotronics AG is listed in the Technology sector of the Tradegate (DE) with ticker CEK. The last closing price for Ceotronics was 9.87 €. Over the last year, Ceotronics shares have traded in a share price range of 8.70 € to 16.65 €.

Ceotronics currently has 7,980,000 shares in issue. The market capitalisation of Ceotronics is 72.70 € million. Ceotronics has a price to earnings ratio (PE ratio) of 10.18.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.33	-12.7394636015	10.44	10.699999	8.6999999	8218	10.16811934	DE
4	-2.33	-20.3671328671	11.44	11.48	8.6999999	9003	10.62230696	DE
12	-3.09	-25.3278688525	12.2	13.2	8.6999999	7329	11.20425829	DE
26	-4.69	-33.9855072464	13.8	16.1	8.6999999	7953	12.80833938	DE
52	-4.24	-31.7602996255	13.35	16.649999	8.6999999	9070	13.11395741	DE
156	5.51	153.055555556	3.6	18.3	3.35	11099	10.08907733	DE
260	5.21	133.58974359	3.9	18.3	3.35	8665	8.84950358	DE

CEK - Frequently Asked Questions (FAQ)

What is the current Ceotronics AG share price?

The current share price of Ceotronics AG is 9.11 €

How many Ceotronics AG shares are in issue?

Ceotronics AG has 7,980,000 shares in issue

What is the market cap of Ceotronics AG?

The market capitalisation of Ceotronics AG is EUR 72.7M

What is the 1 year trading range for Ceotronics AG share price?

Ceotronics AG has traded in the range of 8.70 € to 16.65 € during the past year

What is the PE ratio of Ceotronics AG?

The price to earnings ratio of Ceotronics AG is 10.18

What is the cash to sales ratio of Ceotronics AG?

The cash to sales ratio of Ceotronics AG is 1.16

What is the registered address of Ceotronics AG?

The registered address for Ceotronics AG is Adam-Opel-Str. 6, Rödermark, Hessen, 63322

What is the Ceotronics AG website address?

The website address for Ceotronics AG is ceotronics.com

Which industry sector does Ceotronics AG operate in?

Ceotronics AG operates in the Hardware & Equipment sector

AKATITUS

AKATITUS 4分前

Tomorrow
Should
Be
Interesting

Alley-oop

Alley-oop 5分前

Even though the stock price is not going as expected

NY1972

Single large dose CART is not going to work. Kimmtrak is like a weekly low dose CART

Loungerr

Loungerr 8分前

I’ve always been long and never sold a share but when I said was short ya all said at least your telling the truth.My first buy was a year ago at.98.truth

Juststoppingby

Juststoppingby 8分前

Some of those 10 million shares that convert to 200+some cheers were also for some of the Coretec old management/board members. I have to look back; it's been almost two years.
When they file, we will know exactly who gets what.
If they want to uplist to NASDAQ, they aren't going to co

CatfishHunter

CatfishHunter 9分前

Be more specific, as they waisted few years at the beginning trying for DeNovo when they should have known FDA would never giveClass 2 designation to Radiogel. After that, it has always been EFS IDE. Just the earlier EFS submissions were MK doing it on his own. This current EFS IDE is with a John

splintered sunlight

splintered sunlight 9分前

BCBC BULLCHIT

Doesn't BCBC ever go up?

ducci1

ducci1 13分前

SPX Support---Retrace Fibs 7401---7329 ! (SPY Resistance Fibs 742.38---745.79---Support Fibs 738.17----731.35)

HyGro

They certainly AREN'T waiting untold 2 weeks before data lock at the end of a trial. And they are also not with unapproved ECA trial selection -- especially trials with less healthy patients in the screeners (biopsies allowed, not full resections). None of the actual selections and the timing are

satter

satter 15分前

The PR affirms a legal opening for the Bank ( Plaintiff ) to go to Court to seek a Post Judgment Receiver because the PR openly admitted in its June 5th press release that it has deliberately pulled all depository accounts out of the United States to avoid enforcement. Plus adding grounds that Ameer

Genz2

https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

Mackenzie, why don’t you teach a giving/philanthropy class for billionaires??? You could send Elon to the principal’s office!!! Lololol!!!! Seriously, why don’t you tea

Whalatane

Whalatane 17分前

CSL Vifor would highly prefer to wait until oxylanthanum carbonate (OLC) is officially approved before initiating an acquisition, but they might consider a heavily structured licensing deal prior to approval to secure the asset.

As a massive specialty pharmaceutical company, CSL Vifor

Flip it

Flip it 18分前

Thought you were a short??
Now you are a long?? Lol
I am a long ,however learning and learned one must flip some shares
While still holding core shares
Jmo

gfp927z

gfp927z 23分前

>>> Data Centers in Space and the Carrington Event Risk

Space-based data centers — such as Starcloud’s proposed constellation of ~88,000 satellites — aim to process AI, cloud, and other compute workloads in orbit, potentially reducing Earth-based energy, land, and water demands U.S. G

Whalatane

Whalatane 24分前

If we are talking about a licensing deal ...the following will be the most interested for the reasons explained .
UNCY would receive an up front payment from them then make $ selling them OLC as they have the production facilities and patent

Dedicated Renal Care Leaders ( AI a

mzasif

mzasif 26分前

Simple - One or more of us (retail investors) wanted to exit. That is why we have been seeing big walls being created from a size of 462k shares at .0875 from last Friday to 892k at .10 today. Finally, some of those shares were executed but at much lower pps.

gfp927z

gfp927z 29分前

>>> Data Centers in Space and EMP Resilience

Space-based data centers could offer unique advantages for EMP resilience, but they also introduce new vulnerabilities and engineering challenges.

Why Space-Based Data Centers Are Being Considered

Space-based d

cottonmather

cottonmather 31分前

There is a guy I [ftden played with when I was quite young who had brothers and father who played too. They played mostly Bluegrass. They were quite good and a lot of fun to be around. His name was Darell too. He m,oved to the boonies in Kenticky. He now is in the recording band of Ricky Skagg

ducci1

ducci1 32分前

Pivot Calcs: SPX Pivot 7422---R1 7449--S1 7378----SPY Pivot 740---R1 743---S1 736----ES Pivot 7424---R1 7462---S1 7371----VIX Pivot 19.07---R1 20.20---S1 17.80---15 min Bull//Bear R/line 17.41 !-------!!LOL!!

bluebird50

bluebird50 32分前

It’s a real struggle for individuals to recognize value today….
And any anonymity can manhandle a situation to their advantage on the internet with enough persistence!!
Unfortunately the only make a thousand dollars vs a million…
I’m definitely parked in the millionaire camp h

jay14

Post from 1993 is irrelevant, especially since Nevada Supreme Court ruled....
They reversed and kicked it back,
to be assigned to a new judge, with instructions....

Bottom line, prong two is in question....

TMMI needs to be consistent with NRS 41.660(3)(b

Monroe1

Monroe1 33分前

Getting some more. I have a feeling this is going to see some great appreciation.

EternalPatience

EternalPatience 33分前

Beyond midterms release is toast. That's the reality

Whitehorse Gold

S12813 Eqty Lkd Nts 01/0...

Pan African Resources (QX)

Ocean Power Technologies

Binovi Technologies

Franklin Templeton ICAV

Call Fxd Rte Stp Dwn Nts...

Bmo Income Etf Portfolio...

Southern Palladium (PK)

Portsmouth Square (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。