
Thermfischer DRN (TMOS34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.1 | -7.63473053892 | 66.8 | 66.8 | 61.7 | 24113 | 64.65091237 | DR |
4 | -9.38 | -13.1963984243 | 71.08 | 74.6 | 61.7 | 10429 | 67.32397584 | DR |
12 | -0.97 | -1.54779001117 | 62.67 | 74.6 | 60.4 | 8732 | 67.96535381 | DR |
26 | -7.96 | -11.4269308068 | 69.66 | 75.93 | 59.82 | 8204 | 68.56360664 | DR |
52 | 4.6 | 8.05604203152 | 57.1 | 75.93 | 52.88 | 9185 | 65.88357461 | DR |
156 | 2.66 | 4.5054200542 | 59.04 | 75.93 | 43.97 | 10394 | 59.41385631 | DR |
260 | -303.3 | -83.095890411 | 365 | 663.01 | 43.97 | 9073 | 65.86931167 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約