Ceotronics AG【CEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.02	-0.28	-2.72	10.039999	10.52	9.72	5905
1780604700	10.3	0.06	0.59	10.279999	10.36	10.039999	4693
1780518300	10.24	0.27	2.71	10.26	10.3	9.93	4692
1780431900	9.97	-0.29	-2.83	10.3	10.38	9.82	8456
1780345500	10.26	0	0.00	10.44	10.699999	10.02	17346
1780086300	10.26	0.1	0.98	10.44	10.44	10.18	18799
1779999900	10.16	-0.54	-5.05	10.44	10.699999	10.16	11314
1779913500	10.699999	0.18	1.71	10.42	10.699999	10.42	9319
1779827100	10.52	-0.26	-2.41	10.56	11.02	10.5	9647
1779740700	10.78	0.22	2.08	10.56	10.78	10.56	1206
1779481500	10.56	-0.36	-3.30	10.64	10.9	10.56	6512
1779395100	10.92	-0.18	-1.62	11.2	11.2	10.619999	3626
1779308700	11.1	-0.06	-0.54	11.14	11.14	10.82	7265
1779222300	11.16	0.14	1.27	10.92	11.26	10.52	7158
1779135900	11.02	0.12	1.10	10.98	11.3	10.52	7764
1778876700	10.9	-0.44	-3.88	11.34	11.34	10.56	10370
1778790300	11.34	0.54	5.00	10.58	11.34	10.58	2445
1778703900	10.8	0.28	2.66	10.44	10.8	10.24	9246
1778617500	10.52	-0.68	-6.07	11.02	11.08	10.52	9402
1778531100	11.2	-0.24	-2.10	11.44	11.48	10.699999	24895
1778271900	11.44	-0.46	-3.87	11.94	11.94	11.1	8054
1778185500	11.9	-0.3	-2.46	12.26	12.4	11.66	1659
1778099100	12.2	0.06	0.49	11.9	12.26	11.9	6966
1778012700	12.14	0.06	0.50	12.12	12.32	11.9	1355
1777926300	12.08	-0.38	-3.05	12.08	12.42	11.82	3133
1777580700	12.46	-0.24	-1.89	12.38	12.46	12.08	803
1777494300	12.7	0.18	1.44	12.52	12.9	12.32	1597
1777407900	12.52	-0.5	-3.84	13.14	13.14	12.42	4600
1777321500	13.02	0.34	2.68	12.42	13.2	12.42	5988
1777062300	12.68	-0.1	-0.78	12.68	12.82	12.4	4539
1776975900	12.78	0.22	1.75	12.88	12.88	12.16	10548
1776889500	12.56	0.9	7.72	11.92	12.9	11.66	8821
1776803100	11.66	0.3	2.64	11.52	11.98	11.42	5006
1776716700	11.36	-0.16	-1.39	11.52	11.52	10.96	6654
1776457500	11.52	0.76	7.06	10.76	11.52	10.76	13226
1776371100	10.76	-0.42	-3.76	11.18	11.18	10.76	2587
1776284700	11.18	-0.12	-1.06	11.42	11.42	10.96	2102
1776198300	11.3	0	0.00	11.3	11.3	10.96	1573
1776111900	11.3	0.3	2.73	10.88	11.38	10.699999	3970
1775852700	11	-0.38	-3.34	11.32	11.48	10.66	4994
1775766300	11.38	0.04	0.35	11.62	11.62	11.3	625
1775679900	11.34	0.28	2.53	11.4	11.5	11.2	6225
1775593500	11.06	0.01	0.09	11.02	11.44	11.02	10890
1775161500	11.05	-0.5	-4.33	11.25	11.55	11	4334
1775075100	11.55	0.4	3.59	11.45	11.55	11.2	7329
1774988700	11.15	0.05	0.45	11.3	11.55	11.15	3349
1774902300	11.1	0	0.00	11.35	11.4	11.1	2501
1774646700	11.1	-0.5	-4.31	11.7	11.7	11.1	2237
1774560300	11.6	0.25	2.20	10.95	11.6	10.95	3785
1774473900	11.35	0.5	4.61	10.699999	11.45	10.699999	9576
1774387500	10.85	-0.45	-3.98	11	11.45	10.699999	12034
1774301100	11.3	0.05	0.44	11.2	11.4	10.1	20426
1774041900	11.25	-0.5	-4.26	11.75	11.8	11.15	12683
1773955500	11.75	-0.2	-1.67	11.95	11.95	11.5	5482
1773869100	11.95	0	0.00	11.95	12.15	11.7	5492
1773782700	11.95	0.25	2.14	11.7	12.15	11.55	17699
1773696300	11.7	-0.65	-5.26	12.2	12.35	11.4	14836
1773437100	12.35	-0.25	-1.98	12.75	12.75	12.2	6798
1773350700	12.6	-0.3	-2.33	12.75	13.05	12.6	2315
1773264300	12.9	0.2	1.57	12.5	12.95	12.3	7286
1773177900	12.7	0.05	0.40	12.4	12.85	12.3	1880
1773091500	12.65	-0.7	-5.24	12.8	13.15	12.3	11649
1772832300	13.35	0.25	1.91	12.85	13.35	12.65	3112