Cresud Sa Com【CD8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3000001	-3.000001	10	10.6	9.5	1175	10.3490636	DE
4	-0.25	-2.51256283932	9.9499999	10.6	8.8	1361	9.54968661	DE
12	-0.6000001	-5.82524368932	10.3	11.2	8.8	1540	10.01995493	DE
26	-0.4999991	-4.90195244137	10.199999	11.7	8.8	1604	10.17597545	DE
52	-0.8000001	-7.61904857143	10.5	11.7	7.15	1523	9.68481656	DE
156	2.3499999	31.9727877551	7.35	13.6	5.8	1422	9.45973323	DE
260	2.3499999	31.9727877551	7.35	13.6	5.8	1422	9.45973323	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	9.9499999	-0.25	-2.45	10.1	10.1	9.9	930
1780431900	10.199999	-0.4	-3.77	10.199999	10.199999	10.199999	100
1780345500	10.6	0.4	3.92	10.4	10.6	10.199999	2771
1780086300	10.199999	0	0.00	10.4	10.4	10	365
1779999900	10.199999	0.1	0.99	10	10.4	10	1710
1779913500	10.1	0.35	3.59	9.9499999	10.1	9.9499999	2690
1779827100	9.75	0.3	3.17	9.4499999	9.75	9.4499999	701
1779740700	9.4499999	0	0.00	9.65	9.65	9.4499999	11
1779481500	9.4499999	0.15	1.61	9.5	9.5	9.4499999	62
1779395100	9.3	0.35	3.91	9.1999999	9.3	9.1	1502
1779308700	8.9499999	-0.3	-3.24	9.15	9.1999999	8.9499999	618
1779222300	9.25	-0.05	-0.54	9.55	9.55	9.25	572
1779135900	9.3	0.1	1.09	9.25	9.3	9.15	4521
1778876700	9.1999999	0.25	2.79	9.25	9.25	9	1202
1778790300	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1778703900	8.9499999	-0.45	-4.79	9.4499999	9.4499999	8.8	5911
1778617500	9.4	-0.15	-1.57	9.35	9.6	9.35	536
1778531100	9.55	0.2	2.14	9.6	9.6	9.4499999	500
1778271900	9.35	-0.35	-3.61	9.4499999	9.75	9.35	1123
1778185500	9.6999999	0.15	1.57	9.9499999	9.9499999	9.6999999	31
1778099100	9.55	0.15	1.60	9.6	9.6	9.55	335
1778012700	9.4	-0.15	-1.57	9.4	9.4	9.4	1
1777926300	9.55	-0.05	-0.52	9.4	9.55	9.4	962
1777580700	9.6	0.05	0.52	9.6	9.6999999	9.6	248
1777494300	9.55	-0.05	-0.52	9.65	9.65	9.55	1209
1777407900	9.6	0.1	1.05	9.4499999	9.8	9.4499999	2717
1777321500	9.5	0	0.00	9.5	9.6999999	9.5	2416
1777062300	9.5	0.25	2.70	9.4	9.5	9.35	1440
1776975900	9.25	-0.35	-3.65	9.65	9.65	9.25	1795
1776889500	9.6	-0.3	-3.03	9.6999999	9.6999999	9.55	870
1776803100	9.9	0	0.00	9.9499999	9.9499999	9.9	1150
1776716700	9.9	0.05	0.51	9.75	10.1	9.75	1356
1776457500	9.85	0.2	2.07	10	10	9.85	410
1776371100	9.65	-0.1	-1.03	9.65	9.8	9.65	1494
1776284700	9.75	-0.25	-2.50	9.9499999	9.9499999	9.75	1518
1776198300	10	-0.3	-2.91	10.3	10.3	10	2100
1776111900	10.3	-0.1	-0.96	10.4	10.4	10.3	1607
1775852700	10.4	0	0.00	10.3	10.4	10.199999	466
1775766300	10.4	-0.3	-2.80	10.8	10.8	10.4	830
1775679900	10.699999	0.2	1.90	10.699999	10.8	10.5	1538
1775593500	10.5	-0.4	-3.67	10.8	11	10.5	1423
1775161500	10.9	0	0.00	11	11	10.9	526
1775075100	10.9	0	0.00	11.2	11.2	10.9	1590
1774988700	10.9	0.3	2.83	10.9	10.9	10.9	754
1774902300	10.6	0.1	0.95	10.699999	10.9	10.6	2376
1774646700	10.5	0	0.00	10.8	10.8	10.5	702
1774560300	10.5	-0.4	-3.67	11	11	10.5	2444
1774473900	10.9	0.3	2.83	10.8	11	10.8	1175
1774387500	10.6	-0.1	-0.93	10.6	10.699999	10.6	4034
1774301100	10.699999	0.4	3.88	10.6	10.699999	10.3	2856
1774041900	10.3	-0.2	-1.90	10.5	10.6	10.199999	1258
1773955500	10.5	0.1	0.96	10.6	10.6	10.1	5148
1773869100	10.4	0.4	4.00	10	10.4	10	8691
1773782700	10	0.25	2.56	9.65	10	9.65	121
1773696300	9.75	-0.35	-3.47	10.1	10.5	9.75	981
1773437100	10.1	-0.2	-1.94	10.1	10.1	10.1	350
1773350700	10.3	0.2	1.98	10.3	10.3	10.199999	1502
1773264300	10.1	0.4	4.12	9.6999999	10.1	9.6999999	3208
1773177900	9.6999999	0.05	0.52	9.6999999	9.6999999	9.65	2343
1773091500	9.65	0.4	4.32	9.35	9.8	9.35	4187
1772832300	9.25	-0.15	-1.60	9.25	9.25	9.25	259
1772745900	9.4	0.15	1.62	9.65	9.65	9.4	2700
1772659500	9.25	-0.7	-7.04	9.5	9.75	9.25	1573