ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Koios Beverage Corp

Koios Beverage Corp (FIT)

0.25
0.00
( 0.00% )
更新日時: 18:50:09

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.25
買値
0.10
売値
0.25
出来高
-
0.00 日の範囲 0.00
0.16 52 週間の範囲 0.75
前日終値
0.25
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
52
財務取引量
-
VWAP
-

FIT 最新ニュース

HealthFitness Announces Year-End 2009 Financial Results

MINNEAPOLIS, Feb. 12 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today...

HealthFitness Recognized in The 2009 Minnesota Census of Women in Corporate Leadership

MINNEAPOLIS, Feb. 9 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today received...

Trustmark and HealthFitness Announce Early Termination of Hart-Scott-Rodino Waiting Period

LAKE FOREST, Ill. and MINNEAPOLIS, Feb. 5 /PRNewswire-FirstCall/ -- Trustmark Mutual Holding Company and Health Fitness Corporation (NYSE AMEX: FIT) today announced that the U.S. Federal Trade...

HealthFitness Attains NCQA Wellness & Health Promotion Accreditation

MINNEAPOLIS, Dec. 8 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, today announced...

HealthFitness Announces Third Quarter 2009 Financial Results

Third Quarter 2009 Highlights: - Total revenue grew 6.9 percent compared to Q3 2008; - Health management revenue increased 22.9 percent compared to Q3 2008; - Secured a $3.0 million health...

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, will conduct a...

Health Fitness to Report Third Quarter 2009 Financial Results

MINNEAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, will conduct a...

HealthFitness President Gregg O. Lehman Named to DMAA Board of Directors

Industry group selects Lehman to help lead efforts to promote population health improvement MINNEAPOLIS, Sept. 22 /PRNewswire-FirstCall/ -- DMAA: The Care Continuum Alliance named Gregg O...

HealthFitness to Present at the Canaccord Adams Healthy Living Conference

MINNEAPOLIS, Sept. 17 /PRNewswire-FirstCall/ -- HealthFitness Corporation (NYSE Amex: FIT), a leading provider of integrated employee health and productivity management solutions, announced...

HealthFitness Named Lead Integrator for MillerCoors' Health Improvement Program

In its expanded role, HealthFitness will drive health improvement initiatives throughout the organization MINNEAPOLIS, Aug. 18 /PRNewswire-FirstCall/ -- Health Fitness Corporation (NYSE Amex:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.250.250.2500CS
4000.250.250.2500CS
12-0.04-13.79310344830.290.290.25520.26310277CS
26-0.125-33.33333333330.3750.380.1626940.33019882CS
52-0.5-66.66666666670.750.750.16816670.48495514CS
156-15.125-98.373983739815.37556.250.162378348.38746226CS
260-22.625-98.907103825122.87556.250.162247088.44439973CS

FIT - Frequently Asked Questions (FAQ)

What is the current Koios Beverage share price?
The current share price of Koios Beverage is $ 0.25
What is the 1 year trading range for Koios Beverage share price?
Koios Beverage has traded in the range of $ 0.16 to $ 0.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.035
(133.33%)
670.06k
HVWHi View Resources Inc
$ 0.04
(100.00%)
925k
KASHIntellabridge Technology Corporation
$ 0.08
(100.00%)
1.54M
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
METLMetalite Resources Inc
$ 0.015
(-50.00%)
8.5k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
CRCLCorcel Exploration Inc
$ 0.10
(-33.33%)
5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
1.69M
KASHIntellabridge Technology Corporation
$ 0.08
(100.00%)
1.54M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.44M
NFNuclear Fuels Inc
$ 0.45
(-10.00%)
1.31M

FIT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock