CBL and Associates Properties Inc【CAZ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.6	3.6036036036	44.4	44.4	44.4	65	44.4	DE
12	10.200001	28.4916237009	35.799999	44.4	35.799999	88	38.75741445	DE
26	13.8	42.8571428571	32.2	44.4	32	140	34.87692308	DE
52	18.4	66.6666666667	27.6	44.4	24.6	174	30.46521608	DE
156	18.4	66.6666666667	27.6	44.4	24.6	174	30.46521608	DE
260	18.4	66.6666666667	27.6	44.4	24.6	174	30.46521608	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	44.4	0	0.00	44.4	44.4	44.4	0
1782937500	44.4	0	0.00	44.4	44.4	44.4	0
1782851100	44.4	0	0.00	44.4	44.4	44.4	0
1782764700	44.4	0	0.00	44.4	44.4	44.4	0
1782505500	44.4	0	0.00	44.4	44.4	44.4	0
1782419100	44.4	4.2	10.45	44.4	44.4	44.4	65
1782332700	40.2	0	0.00	40.2	40.2	40.2	0
1782246300	40.2	0	0.00	40.2	40.2	40.2	0
1782159900	40.2	0	0.00	40.2	40.2	40.2	0
1781900700	40.2	0	0.00	40.2	40.2	40.2	0
1781814300	40.2	0	0.00	40.2	40.2	40.2	0
1781727900	40.2	0	0.00	40.2	40.2	40.2	0
1781641500	40.2	0	0.00	40.2	40.2	40.2	0
1781555100	40.2	0	0.00	40.2	40.2	40.2	0
1781295900	40.2	0	0.00	40.2	40.2	40.2	0
1781209500	40.2	0	0.00	40.2	40.2	40.2	0
1781123100	40.2	0	0.00	40.2	40.2	40.2	0
1781036700	40.2	0	0.00	40.2	40.2	40.2	0
1780950300	40.2	0	0.00	40.2	40.2	40.2	0
1780691100	40.2	0	0.00	40.2	40.2	40.2	0
1780604700	40.2	0	0.00	40.2	40.2	40.2	0
1780518300	40.2	0	0.00	40.2	40.2	40.2	0
1780431900	40.2	0	0.00	40.2	40.2	40.2	0
1780345500	40.2	0	0.00	40.2	40.2	40.2	0
1780086300	40.2	0	0.00	40.2	40.2	40.2	0
1779999900	40.2	0	0.00	40.2	40.2	40.2	0
1779913500	40.2	-1.2	-2.90	40.2	40.2	40.2	72
1779827100	41.4	0	0.00	41.4	41.4	41.4	0
1779740700	41.4	1	2.48	41.4	41.4	41.4	72
1779481500	40.4	0	0.00	40.4	40.4	40.4	0
1779395100	40.4	0	0.00	40.4	40.4	40.4	0
1779308700	40.4	0	0.00	40.4	40.4	40.4	0
1779222300	40.4	0	0.00	40.4	40.4	40.4	0
1779135900	40.4	2.8	7.45	40.4	40.4	40.4	35
1778876700	37.6	0	0.00	37.6	37.6	37.6	0
1778790300	37.6	0	0.00	37.6	37.6	37.6	0
1778703900	37.6	0	0.00	37.6	37.6	37.6	0
1778617500	37.6	0	0.00	37.6	37.6	37.6	0
1778531100	37.6	0	0.00	37.6	37.6	37.6	0
1778271900	37.6	0	0.00	37.6	37.6	37.6	0
1778185500	37.6	0	0.00	37.6	37.6	37.6	0
1778099100	37.6	0	0.00	37.6	37.6	37.6	0
1778012700	37.6	0	0.00	37.6	37.6	37.6	0
1777926300	37.6	0	0.00	37.6	37.6	37.6	0
1777580700	37.6	0	0.00	37.6	37.6	37.6	0
1777494300	37.6	0	0.00	37.6	37.6	37.6	0
1777407900	37.6	0	0.00	37.6	37.6	37.6	0
1777321500	37.6	0	0.00	37.6	37.6	37.6	0
1777062300	37.6	0	0.00	37.6	37.6	37.6	0
1776975900	37.6	1.4	3.87	37.6	37.6	37.6	2
1776889500	36.2	0	0.00	36.2	36.2	36.2	0
1776803100	36.2	0	0.00	36.2	36.2	36.2	0
1776716700	36.2	0	0.00	36.2	36.2	36.2	0
1776457500	36.2	0	0.00	36.2	36.2	36.2	0
1776371100	36.2	0	0.00	36.2	36.2	36.2	0
1776284700	36.2	0	0.00	36.2	36.2	36.2	0
1776198300	36.2	0	0.00	36.2	36.2	36.2	0
1776111900	36.2	0	0.00	36.2	36.2	36.2	0
1775852700	36.2	-0.4	-1.09	35.799999	36.2	35.799999	280
1775766300	36.6	4	12.27	36.6	36.6	36.6	65
1775628000	32.6	0	0.00	32.6	32.6	32.6	0
1775541600	32.6	0	0.00	32.6	32.6	32.6	0