CBL and Associates Properties Inc【CAZ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	40.2	0	0.00	40.2	40.2	40.2	0
1780518300	40.2	0	0.00	40.2	40.2	40.2	0
1780431900	40.2	0	0.00	40.2	40.2	40.2	0
1780345500	40.2	0	0.00	40.2	40.2	40.2	0
1780086300	40.2	0	0.00	40.2	40.2	40.2	0
1779999900	40.2	0	0.00	40.2	40.2	40.2	0
1779913500	40.2	-1.2	-2.90	40.2	40.2	40.2	72
1779827100	41.4	0	0.00	41.4	41.4	41.4	0
1779740700	41.4	1	2.48	41.4	41.4	41.4	72
1779481500	40.4	0	0.00	40.4	40.4	40.4	0
1779395100	40.4	0	0.00	40.4	40.4	40.4	0
1779308700	40.4	0	0.00	40.4	40.4	40.4	0
1779222300	40.4	0	0.00	40.4	40.4	40.4	0
1779135900	40.4	2.8	7.45	40.4	40.4	40.4	35
1778876700	37.6	0	0.00	37.6	37.6	37.6	0
1778790300	37.6	0	0.00	37.6	37.6	37.6	0
1778703900	37.6	0	0.00	37.6	37.6	37.6	0
1778617500	37.6	0	0.00	37.6	37.6	37.6	0
1778531100	37.6	0	0.00	37.6	37.6	37.6	0
1778271900	37.6	0	0.00	37.6	37.6	37.6	0
1778185500	37.6	0	0.00	37.6	37.6	37.6	0
1778099100	37.6	0	0.00	37.6	37.6	37.6	0
1778012700	37.6	0	0.00	37.6	37.6	37.6	0
1777926300	37.6	0	0.00	37.6	37.6	37.6	0
1777580700	37.6	0	0.00	37.6	37.6	37.6	0
1777494300	37.6	0	0.00	37.6	37.6	37.6	0
1777407900	37.6	0	0.00	37.6	37.6	37.6	0
1777321500	37.6	0	0.00	37.6	37.6	37.6	0
1777062300	37.6	0	0.00	37.6	37.6	37.6	0
1776975900	37.6	1.4	3.87	37.6	37.6	37.6	2
1776889500	36.2	0	0.00	36.2	36.2	36.2	0
1776803100	36.2	0	0.00	36.2	36.2	36.2	0
1776716700	36.2	0	0.00	36.2	36.2	36.2	0
1776457500	36.2	0	0.00	36.2	36.2	36.2	0
1776371100	36.2	0	0.00	36.2	36.2	36.2	0
1776284700	36.2	0	0.00	36.2	36.2	36.2	0
1776198300	36.2	0	0.00	36.2	36.2	36.2	0
1776111900	36.2	0	0.00	36.2	36.2	36.2	0
1775852700	36.2	-0.4	-1.09	35.799999	36.2	35.799999	280
1775766300	36.6	4	12.27	36.6	36.6	36.6	65
1775683500	32.6	0	0.00	32.6	32.6	32.6	0
1775597100	32.6	0	0.00	32.6	32.6	32.6	0
1775165100	32.6	0	0.00	32.6	32.6	32.6	0
1775078700	32.6	0	0.00	32.6	32.6	32.6	0
1774992300	32.6	0	0.00	32.6	32.6	32.6	0
1774905900	32.6	0	0.00	32.6	32.6	32.6	0
1774646700	32.6	0	0.00	32.6	32.6	32.6	0
1774560300	32.6	0	0.00	32.6	32.6	32.6	0
1774473900	32.6	0	0.00	32.6	32.6	32.6	0
1774387500	32.6	0	0.00	32.6	32.6	32.6	0
1774301100	32.6	0	0.00	32.6	32.6	32.6	0
1774041900	32.6	0	0.00	32.6	32.6	32.6	0
1773955500	32.6	0	0.00	32.6	32.6	32.6	0
1773869100	32.6	0	0.00	32.6	32.6	32.6	0
1773782700	32.6	0	0.00	32.6	32.6	32.6	0
1773696300	32.6	0	0.00	32.6	32.6	32.6	0
1773437100	32.6	0	0.00	32.6	32.6	32.6	0
1773350700	32.6	0.6	1.88	32.6	32.6	32.6	308
1773264300	32	0	0.00	32	32	32	0
1773177900	32	0	0.00	32	32	32	0
1773091500	32	0	0.00	32	32	32	0
1772832300	32	0	0.00	32	32	32	0
1772745900	32	-0.2	-0.62	32	32	32	500