Central Puerto【C3TA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-6.42857142857	14	14	13.5	323	13.68041237	DE
4	1	8.26446280992	12.1	14	11.9	285	12.62784921	DE
12	-0.2	-1.5037593985	13.3	14.8	11.9	365	12.84504726	DE
26	-2.1	-13.8157894737	15.2	15.2	11.9	458	13.39934473	DE
52	-0.3	-2.23880597015	13.4	15.2	11.9	602	13.35663711	DE
156	-0.3	-2.23880597015	13.4	15.2	11.9	602	13.35663711	DE
260	-0.3	-2.23880597015	13.4	15.2	11.9	602	13.35663711	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	13.5	-0.4	-2.88	13.5	13.5	13.5	400
1780431900	13.9	0.1	0.72	13.9	13.9	13.9	40
1780345500	13.8	0.7	5.34	14	14	13.7	530
1780086300	13.1	0	0.00	13.1	13.1	13.1	0
1779999900	13.1	0	0.00	13.1	13.1	13.1	0
1779913500	13.1	0.6	4.80	13.1	13.1	13.1	95
1779827100	12.5	0	0.00	12.1	12.5	12.1	500
1779740700	12.5	0	0.00	12.5	12.5	12.5	0
1779481500	12.5	0	0.00	12.5	12.5	12.5	0
1779395100	12.5	0.6	5.04	12.5	12.5	12.5	25
1779308700	11.9	-0.2	-1.65	11.9	11.9	11.9	120
1779222300	12.1	0	0.00	12.4	12.4	12.1	1346
1779135900	12.1	0	0.00	12.1	12.1	12.1	0
1778876700	12.1	0.1	0.83	12.1	12.1	12.1	30
1778790300	12	0	0.00	12	12	12	0
1778703900	12	-0.1	-0.83	12	12	12	77
1778617500	12.1	0	0.00	12.1	12.1	12.1	84
1778531100	12.1	-0.4	-3.20	12.1	12.1	12.1	175
1778271900	12.5	0	0.00	12.5	12.5	12.5	0
1778185500	12.5	0	0.00	12.5	12.5	12.5	0
1778099100	12.5	0	0.00	12.5	12.5	12.5	0
1778012700	12.5	0.3	2.46	12.5	12.5	12.5	38
1777926300	12.2	0.2	1.67	12.1	12.2	12.1	1218
1777580700	12	-0.3	-2.44	12.4	12.4	12	210
1777494300	12.3	-0.2	-1.60	12.6	12.6	12.3	35
1777407900	12.5	0.2	1.63	12.5	12.5	12.2	320
1777321500	12.3	-0.6	-4.65	12.5	12.6	12.2	1548
1777062300	12.9	0	0.00	12.9	12.9	12.9	0
1776975900	12.9	0	0.00	12.9	12.9	12.9	0
1776889500	12.9	-0.3	-2.27	12.9	12.9	12.9	440
1776803100	13.2	-0.8	-5.71	13.2	13.2	13.2	500
1776716700	14	0	0.00	14	14	14	0
1776457500	14	0	0.00	14	14	14	0
1776371100	14	0	0.00	14	14	14	0
1776284700	14	0	0.00	14	14	14	0
1776198300	14	0	0.00	14	14	14	117
1776111900	14	0	0.00	14	14	14	0
1775852700	14	0	0.00	14	14	14	0
1775766300	14	0	0.00	14	14	14	0
1775679900	14	0	0.00	14	14	14	0
1775593500	14	-0.7	-4.76	14	14	14	100
1775161500	14.7	0.5	3.52	14.5	14.7	14.5	268
1775075100	14.2	0.9	6.77	14.8	14.8	14.2	30
1774988700	13.3	0	0.00	13.3	13.3	13.3	0
1774902300	13.3	-0.3	-2.21	13.3	13.3	13.3	2
1774646700	13.6	0	0.00	13.6	13.6	13.6	0
1774560300	13.6	0	0.00	13.6	13.6	13.6	0
1774473900	13.6	0.2	1.49	13.6	13.6	13.6	450
1774387500	13.4	-0.1	-0.74	13.4	13.4	13.4	102
1774301100	13.5	0	0.00	13.5	13.5	13.5	0
1774041900	13.5	0	0.00	13.5	13.5	13.5	0
1773955500	13.5	-0.1	-0.74	13.2	13.5	13.2	384
1773869100	13.6	1.2	9.68	13.3	13.6	13.3	1396
1773782700	12.4	0	0.00	12.4	12.4	12.4	0
1773696300	12.4	0	0.00	12.4	12.4	12.4	0
1773437100	12.4	0	0.00	12.4	12.4	12.4	0
1773350700	12.4	0	0.00	12.4	12.4	12.4	0
1773264300	12.4	0	0.00	12.4	12.4	12.4	0
1773177900	12.4	0	0.00	12.4	12.4	12.4	0
1773091500	12.4	-0.4	-3.13	12.4	12.4	12.4	72
1772832300	12.8	0	0.00	12.8	12.8	12.8	0
1772745900	12.8	0	0.00	12.8	12.8	12.8	0
1772659500	12.8	0	0.00	12.8	12.8	12.8	0