ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Concord Medical Services

Concord Medical Services (C2CA)

0.00
0.00
(0.00%)
終了 1月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17377020000.62500.000.6250.6250.6250
17376156000.62500.000.6250.6250.6250
17375292000.62500.000.6250.6250.6250
17374428000.62500.000.6250.6250.6250
17373564000.62500.000.6250.6250.6250
17370972000.62500.000.6250.6250.6250
17370108000.62500.000.6250.6250.6250
17369244000.62500.000.6250.6250.6250
17368380000.62500.000.6250.6250.6250
17367516000.62500.000.6250.6250.6250
17364924000.62500.000.6250.6250.6250
17364060000.62500.000.6250.6250.6250
17363196000.62500.000.6250.6250.6250
17362332000.62500.000.6250.6250.6250
17361468000.62500.000.6250.6250.6250
17358876000.62500.000.6250.6250.6250
17358012000.62500.000.6250.6250.6250
17355420000.62500.000.6250.6250.6250
17352828000.62500.000.6250.6250.6250
17349372000.62500.000.6250.6250.6250
17346780000.62500.000.6250.6250.6250
17345916000.62500.000.6250.6250.6250
17345052000.62500.000.6250.6250.6250
17344188000.62500.000.6250.6250.6250
17343324000.62500.000.6250.6250.6250
17340732000.62500.000.6250.6250.6250
17339868000.62500.000.6250.6250.6250
17339004000.62500.000.6250.6250.6250
17338140000.62500.000.6250.6250.6250
17337276000.62500.000.6250.6250.6250
17334684000.62500.000.6250.6250.6250
17333820000.62500.000.6250.6250.6250
17332956000.62500.000.6250.6250.6250
17332092000.62500.000.6250.6250.6250
17331228000.62500.000.6250.6250.6250
17328636000.62500.000.6250.6250.6250
17327772000.62500.000.6250.6250.6250
17326908000.62500.000.6250.6250.6250
17326044000.62500.000.6250.6250.6250
17325180000.62500.000.6250.6250.6250
17322588000.62500.000.6250.6250.6250
17321724000.62500.000.6250.6250.6250
17320860000.62500.000.6250.6250.6250
17319996000.62500.000.6250.6250.6250
17319132000.62500.000.6250.6250.6250
17316540000.62500.000.6250.6250.6250
17315676000.62500.000.6250.6250.6250
17314812000.62500.000.6250.6250.6250
17313948000.62500.000.6250.6250.6250
17313084000.62500.000.6250.6250.6250
17310492000.62500.000.6250.6250.6250
17309628000.62500.000.6250.6250.6250
17308764000.62500.000.6250.6250.6250
17307900000.62500.000.6250.6250.6250
17307036000.62500.000.6250.6250.6250
17304444000.62500.000.6250.6250.6250
17303580000.62500.000.6250.6250.6250
17302716000.62500.000.6250.6250.6250
17301852000.62500.000.6250.6250.6250
17300988000.62500.000.6250.6250.6250
17298396000.62500.000.6250.6250.6250

最近閲覧した銘柄

Delayed Upgrade Clock