Amundi Fed Funds US Dollar Cash UCITS ETF Dist【C101】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827620	99.1749	-0.01	-0.01	99.2484	99.2569	99.1509	122
1739568420	99.1896	-0.42	-0.42	99.2709	99.2709	99.1896	231
1739482020	99.61	-0.52	-0.52	99.7029	99.7029	99.5531	57
1739395620	100.1289	-0.47	-0.46	100.1139	100.1289	100.0761	24
1739309220	100.5961	-0.48	-0.48	101.0784	101.0784	100.5961	254
1739222820	101.0784	0.28	0.28	100.795	101.0784	100.4511	1216
1738963620	100.795	1.06	1.07	99.8659	101.58	99.8659	119
1738877220	99.7313	0.12	0.12	99.2797	100.2219	99.2797	705
1738790820	99.6069	-0.53	-0.53	99.7669	99.7669	99.51	70
1738704420	100.14	-0.51	-0.51	100.4799	100.5139	100.14	480
1738618020	100.6499	0.52	0.52	101.2949	101.3149	100.6499	210
1738358820	100.1328	0.75	0.76	99.7692	100.1328	99.7692	301
1738272420	99.3804	-0.39	-0.39	99.6569	99.6569	99.3804	70
1738186020	99.7676	0.35	0.35	99.6489	99.7676	99.6191	403
1738099620	99.4194	0.68	0.68	98.9331	99.4714	98.9331	319
1738013220	98.7431	0.02	0.02	98.7819	98.7819	98.7431	262
1737754020	98.7191	-0.89	-0.89	99.8619	99.8619	98.7191	323
1737667620	99.6059	0.37	0.37	99.6399	99.6759	99.5241	322
1737581220	99.2374	-0.25	-0.25	99.25	99.25	99.1771	350
1737494820	99.4886	-0.96	-0.96	100.0609	100.0609	99.4886	409
1737408420	100.4491	0.07	0.07	100.4799	100.4799	100.4491	3
1737149220	100.379	-0.19	-0.19	100.5404	100.8389	100.379	339
1737062820	100.5698	0.37	0.37	100.6077	100.8145	100.5698	500
1736976420	100.2027	-0.4	-0.39	100.4944	100.4944	100.08	160
1736890020	100.6	-0.8	-0.79	100.8	100.9174	100.6	160
1736803620	101.4	0.62	0.62	101.449	101.5908	101.3372	666
1736544420	100.7765	0.4	0.40	100.4148	100.7765	100.4148	21
1736458020	100.3757	-0.29	-0.28	100.4555	100.4555	100.3757	503
1736371620	100.6623	1	1.01	100.1091	100.6623	100.1091	65
1736285220	99.6583	-0.06	-0.06	99.4159	99.6583	99.1933	809
1736198820	99.719	-0.81	-0.81	100.0929	100.0929	99.53	195
1735939620	100.5288	0.19	0.18	100.4911	100.5576	100.4911	227
1735853220	100.3433	1.38	1.39	99.9518	100.3433	99.8699	69
1735594020	98.9682	-0.23	-0.23	98.7526	99.15	98.7526	1144
1735334820	99.1942	0.21	0.22	98.9849	99.241	98.9849	132
1734989220	98.9797	-0.25	-0.25	99.2017	99.3764	98.9797	2253
1734730020	99.2279	0.18	0.18	99.2722	99.2722	99.2279	51
1734643620	99.0474	-0.48	-0.48	99.4074	99.4074	99.0474	555
1734557220	99.5277	1.57	1.61	98.2954	99.5277	98.2954	288
1734470820	97.9529	-0.41	-0.41	98.3844	98.3844	97.9529	120
1734384420	98.3586	0.05	0.05	98.1173	98.3586	98.1173	60
1734125220	98.3077	0.31	0.31	98.5415	98.5415	98.2572	12815
1734038820	98.0004	-0.54	-0.55	98.5412	98.5412	98.0004	568
1733952420	98.5412	0.63	0.65	98.1824	98.5412	98.1351	557
1733866020	97.9091	-4.72	-4.60	97.68	98.18	97.5513	273
1733779620	102.6253	-0.08	-0.08	102.8843	102.8843	102.6253	885
1733520420	102.7102	0.13	0.13	102.7295	102.7973	102.3143	320
1733434020	102.5815	-0.18	-0.17	103.0136	103.1822	102.5815	277
1733347620	102.7585	-0.6	-0.58	103.3979	103.4449	102.7585	172
1733261220	103.3538	0.12	0.12	103.2429	103.3538	103.0872	304
1733174820	103.2322	0.26	0.26	103.2092	103.5464	103.1974	407
1732915620	102.9691	-0.12	-0.11	102.8482	102.9691	102.7994	11
1732829220	103.0845	-0.04	-0.04	103.0845	103.0845	103.0845	1
1732742820	103.1284	0.12	0.12	103.3015	103.3015	103.1284	358
1732656420	103.0083	-0.24	-0.23	103.4821	103.4821	102.9641	252
1732570020	103.2494	-0.95	-0.91	103.9848	103.9848	103.2001	1703
1732310820	104.2021	1.15	1.11	103.4885	104.6118	103.4885	330
1732224420	103.055	0.02	0.02	103	103.055	103	690
1732138020	103.0377	0.43	0.42	102.7262	103.0377	102.7262	699
1732051620	102.6055	-0.06	-0.06	102.6543	102.6543	102.6055	2
1731965220	102.6635	-0.22	-0.21	102.6185	102.7124	102.6185	565