Amundi Fed Funds US Dollar Cash UCITS ETF Dist【C101】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	90.1925	-0.63	-0.69	90.607	90.6435	90.1925	294
1781209500	90.822	0.2	0.22	90.783	90.8575	90.783	65
1781123100	90.622	-0.08	-0.09	90.622	90.622	90.622	1
1781036700	90.703	0	0.00	90.703	90.703	90.703	0
1780950300	90.703	-0.12	-0.13	90.4885	90.8775	90.4885	812
1780691100	90.8245	0.93	1.03	89.961	90.8245	89.961	53
1780604700	89.8945	-0.84	-0.92	90.2185	90.2185	89.8945	5
1780518300	90.7335	0.87	0.97	90.7335	90.7335	90.7335	2
1780431900	89.8605	0.05	0.05	89.8905	89.8905	89.8605	2
1780345500	89.8115	0.01	0.01	89.7835	90.057	89.7835	73
1780086300	89.8	-0.04	-0.05	89.8	89.8	89.8	138
1779999900	89.8435	0	0.00	89.8435	89.8435	89.8435	0
1779913500	89.8435	-0.1	-0.11	89.8435	89.8435	89.8435	833
1779827100	89.9424	0.06	0.07	89.618	89.9424	89.618	875
1779740700	89.8839	-0.51	-0.56	89.8499	89.8839	89.8499	5
1779481500	90.3931	0.32	0.36	90.3931	90.3931	90.3931	1
1779395100	90.0706	0.25	0.28	90.0706	90.0706	90.0706	100
1779308700	89.8223	0	0.00	89.8223	89.8223	89.8223	0
1779222300	89.8223	0.19	0.22	89.931	89.931	89.8223	2
1779135900	89.6289	-0.21	-0.24	90.1257	90.1257	89.6289	5
1778876700	89.8421	1.06	1.20	89.7774	89.9082	89.7764	59
1778790300	88.7808	0	0.00	88.7808	88.7808	88.7808	0
1778703900	88.7808	0	0.00	88.7808	88.7808	88.7808	0
1778617500	88.7808	0	0.00	88.7808	88.7808	88.7808	0
1778531100	88.7808	-0.1	-0.11	88.6079	88.7808	88.6079	50
1778271900	88.8815	0.23	0.26	88.8815	88.8815	88.8815	1
1778185500	88.6515	-0.31	-0.34	88.7292	88.7292	88.6515	6
1778099100	88.9577	-0.37	-0.41	88.6331	88.9577	88.6331	57
1778012700	89.3267	0.21	0.24	89.2644	89.3267	89.2644	124
1777926300	89.1133	0.01	0.01	89.0802	89.8758	89.0802	5
1777580700	89.1072	0	0.00	89.1072	89.1072	89.1072	0
1777494300	89.1072	0.01	0.01	89.1496	89.1496	89.1072	4
1777407900	89.1022	-0.1	-0.11	89.0202	89.1022	89.0202	1150
1777321500	89.1973	0	0.00	89.1973	89.1973	89.1973	0
1777062300	89.1973	0.09	0.10	89.3953	89.3953	89.1627	204
1776975900	89.1056	0.42	0.48	89.0642	89.183	89.0642	46
1776889500	88.6825	0.57	0.65	88.6825	88.6825	88.6825	10
1776803100	88.1085	0	0.00	88.1085	88.1085	88.1085	0
1776716700	88.1085	0	0.00	88.1085	88.1085	88.1085	0
1776457500	88.1085	-0.34	-0.38	88.1085	88.1085	88.1085	60
1776371100	88.4449	0	0.00	88.4449	88.4449	88.4449	0
1776284700	88.4449	0.08	0.09	88.3732	88.4449	88.294	60
1776198300	88.3615	-0.66	-0.75	88.3615	88.3615	88.3615	242
1776111900	89.0251	0	0.00	89.0251	89.0251	89.0251	0
1775852700	89.0251	-1.28	-1.41	89.0251	89.0251	89.0251	1
1775766300	90.3001	0	0.00	90.3001	90.3001	90.3001	0
1775679900	90.3001	0.35	0.39	90.3001	90.3001	90.3001	1
1775593500	89.9531	0.48	0.53	91.2057	91.2057	89.9531	73
1775161500	89.4781	0	0.00	89.4781	89.4781	89.4781	0
1775075100	89.4781	-1.27	-1.40	89.1105	89.5564	89.1105	5004
1774988700	90.7444	0.47	0.52	90.7444	90.7444	90.7444	1
1774905900	90.2716	0	0.00	90.2716	90.2716	90.2716	0
1774646700	90.2716	-0.08	-0.09	90.2716	90.2716	90.2716	25
1774560300	90.3488	0.65	0.73	89.8841	90.3488	89.8841	36
1774473900	89.6961	0.24	0.27	89.6961	89.6961	89.6961	120
1774387500	89.4536	0.03	0.03	89.4536	89.4536	89.4536	250
1774301100	89.4279	-0.52	-0.57	89.6624	89.6624	89.4279	217
1774041900	89.9441	0	0.00	89.9441	89.9441	89.9441	0
1773955500	89.9441	0	0.00	89.9441	89.9441	89.9441	0
1773869100	89.9441	-0.29	-0.32	89.9821	89.9821	89.9441	224
1773782700	90.2366	-0.12	-0.14	90.2366	90.2366	90.2366	1
1773696300	90.36	0.27	0.30	90.7579	90.7579	90.36	1214