Amundi Index Solutions Amundi FAZ 100 UCITS ETF Dis【C006】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	37.825	0.49	1.31	37.335	37.825	37.335	475
1780518300	37.335	-0.68	-1.78	37.695	37.799999	37.335	1513
1780431900	38.01	0.07	0.20	38.305	38.38	37.835	313
1780345500	37.935	0.09	0.25	38.065	38.19	37.805	1909
1780086300	37.84	-0.15	-0.41	38.18	38.18	37.84	585
1779999900	37.994999	-0.25	-0.64	37.965	37.994999	37.81	454
1779913500	38.24	0.25	0.64	38.345	38.345	38.14	6
1779827100	37.994999	-0.51	-1.31	38.145	38.365	37.994999	669
1779740700	38.5	0.93	2.48	37.96	38.5	37.96	823
1779481500	37.57	0.32	0.86	37.57	37.57	37.57	711
1779395100	37.25	-0.25	-0.67	37.055	37.59	37.045	139
1779308700	37.5	0.79	2.15	36.9	37.5	36.799999	323
1779222300	36.71	-0.06	-0.15	36.674999	37.275	36.674999	570
1779135900	36.765	0.26	0.70	35.96	37.045	35.96	1137
1778876700	36.51	-0.44	-1.18	36.705	36.924999	36.25	2613
1778790300	36.945	0.29	0.79	37.08	37.115	36.945	608
1778703900	36.655	0.27	0.76	36.58	36.729999	36.505	138
1778617500	36.38	-0.61	-1.66	36.625	36.625	36.38	335
1778531100	36.994999	-0.08	-0.22	36.69	37.005	36.69	2547
1778271900	37.075	-0.06	-0.15	36.965	37.08	36.86	621
1778185500	37.13	-0.55	-1.46	37.74	37.85	37.13	1600
1778099100	37.68	0.81	2.21	37.119999	37.93	37.119999	291
1778012700	36.865	0.86	2.39	36.31	37.06	36.31	1252
1777926300	36.005	-0.67	-1.83	36.72	36.88	36.005	2662
1777580700	36.674999	0.78	2.19	35.85	36.69	35.63	2104
1777494300	35.89	-0.66	-1.81	36.38	36.38	35.89	534
1777407900	36.549999	-0.2	-0.53	36.42	36.705	36.395	220
1777321500	36.744999	0	0.01	36.854999	37.045	36.534999	33
1777062300	36.74	-0.19	-0.51	36.81	36.924999	36.655	431
1776975900	36.93	0.08	0.22	36.46	36.93	36.46	1513
1776889500	36.85	-0.37	-0.98	37.005	37.244999	36.85	449
1776803100	37.215	-0.24	-0.64	37.415	37.625	37.21	717
1776716700	37.455	-0.29	-0.77	37.27	37.455	37.025	1704
1776457500	37.744999	1.07	2.92	37.104999	37.744999	37.034999	2111
1776371100	36.674999	-0.17	-0.46	36.924999	36.924999	36.674999	899
1776284700	36.845	0.25	0.70	36.595	36.845	36.595	1102
1776198300	36.59	0.38	1.04	36.735	36.77	36.59	109
1776111900	36.215	-0.35	-0.94	36.165	36.325	36.165	522
1775852700	36.56	0.16	0.44	36.43	36.76	36.284999	504
1775766300	36.4	-0.27	-0.72	36.674999	36.674999	36.284999	417
1775679900	36.665	1.82	5.22	36.685	37.215	36.445	1173
1775593500	34.845	-0.39	-1.11	35.59	35.725	34.845	1469
1775161500	35.235	-0.04	-0.11	35.095	35.235	34.645	637
1775075100	35.275	0.24	0.69	35.2	35.64	35.2	1184
1774988700	35.034999	0.54	1.57	34.865	35.034999	34.445	451
1774902300	34.494999	0.52	1.52	34.055	34.494999	33.775	1836
1774646700	33.979999	-0.82	-2.34	34.25	34.25	33.93	1422
1774560300	34.795	-0.43	-1.21	34.869999	34.869999	34.555	1900
1774473900	35.22	0.59	1.70	35.115	35.225	35	843
1774387500	34.63	-0.2	-0.56	34.695	34.695	34.34	287
1774301100	34.825	1.01	2.99	33.795	34.84	33.35	2345
1774041900	33.815	-0.86	-2.47	34.975	35.299999	33.799999	1636
1773955500	34.67	-0.96	-2.68	35.39	35.39	34.67	1308
1773869100	35.625	-0.53	-1.48	36.52	36.534999	35.625	588
1773782700	36.159999	0.17	0.49	35.729999	36.225	35.729999	158
1773696300	35.985	0.31	0.88	35.63	35.985	35.604999	1659
1773437100	35.67	-0.29	-0.79	35.409999	35.67	35.409999	493
1773350700	35.955	0	0.01	35.455	35.955	35.455	2556
1773264300	35.95	0.14	0.38	35.97	35.97	35.784999	347
1773177900	35.815	-0.28	-0.78	35.994999	36.415	35.815	1108
1773091500	36.095	0.16	0.45	35.145	36.095	34.46	9296
1772832300	35.935	0.04	0.10	36.305	36.305	35.369999	955
1772745900	35.9	-1.09	-2.95	36.57	36.95	35.9	2300