Amundi Index Solutions Amundi FAZ 100 UCITS ETF Dis【C006】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	37.369999	0.56	1.52	37.07	37.369999	36.85	310
1782764700	36.81	0.02	0.05	36.95	36.95	36.81	917
1782505500	36.79	-0.45	-1.20	37.09	37.09	36.71	558
1782419100	37.235	0.45	1.24	37.065	37.235	37.065	36
1782332700	36.78	-0.44	-1.18	36.99	36.99	36.78	265
1782246300	37.22	-0.24	-0.63	37.28	37.28	37.08	1676
1782159900	37.455	0.02	0.07	37.305	37.575	37.26	358
1781900700	37.43	0.05	0.15	37.395	37.43	37.395	2
1781814300	37.375	-0.21	-0.55	37.345	37.4	37.29	205
1781727900	37.58	0.26	0.70	37.38	37.58	37.284999	22
1781641500	37.32	0.01	0.01	37.255	37.565	37.255	233
1781555100	37.315	0.25	0.69	37.61	37.805	37.315	1708
1781295900	37.06	0.25	0.68	36.99	37.17	36.885	757
1781209500	36.81	0.29	0.79	36.49	36.81	36.299999	1146
1781123100	36.52	-0.18	-0.48	37.02	37.02	36.405	684
1781036700	36.695	-0.26	-0.70	36.924999	37.595	36.695	714
1780950300	36.955	-0.29	-0.78	37	37.225	36.744999	2508
1780691100	37.244999	-0.58	-1.53	37.435	37.775	37.244999	855
1780604700	37.825	0.49	1.31	37.335	37.825	37.335	475
1780518300	37.335	-0.68	-1.78	37.695	37.799999	37.335	1513
1780431900	38.01	0.07	0.20	38.305	38.38	37.835	313
1780345500	37.935	0.09	0.25	38.065	38.19	37.805	1909
1780086300	37.84	-0.15	-0.41	38.18	38.18	37.84	585
1779999900	37.994999	-0.25	-0.64	37.965	37.994999	37.81	454
1779913500	38.24	0.25	0.64	38.345	38.345	38.14	6
1779827100	37.994999	-0.51	-1.31	38.145	38.365	37.994999	669
1779740700	38.5	0.93	2.48	37.96	38.5	37.96	823
1779481500	37.57	0.32	0.86	37.57	37.57	37.57	711
1779395100	37.25	-0.25	-0.67	37.055	37.59	37.045	139
1779308700	37.5	0.79	2.15	36.9	37.5	36.799999	323
1779222300	36.71	-0.06	-0.15	36.674999	37.275	36.674999	570
1779135900	36.765	0.26	0.70	35.96	37.045	35.96	1137
1778876700	36.51	-0.44	-1.18	36.705	36.924999	36.25	2613
1778790300	36.945	0.29	0.79	37.08	37.115	36.945	608
1778703900	36.655	0.27	0.76	36.58	36.729999	36.505	138
1778617500	36.38	-0.61	-1.66	36.625	36.625	36.38	335
1778531100	36.994999	-0.08	-0.22	36.69	37.005	36.69	2547
1778271900	37.075	-0.06	-0.15	36.965	37.08	36.86	621
1778185500	37.13	-0.55	-1.46	37.74	37.85	37.13	1600
1778099100	37.68	0.81	2.21	37.119999	37.93	37.119999	291
1778012700	36.865	0.86	2.39	36.31	37.06	36.31	1252
1777926300	36.005	-0.67	-1.83	36.72	36.88	36.005	2662
1777580700	36.674999	0.78	2.19	35.85	36.69	35.63	2104
1777494300	35.89	-0.66	-1.81	36.38	36.38	35.89	534
1777407900	36.549999	-0.2	-0.53	36.42	36.705	36.395	220
1777321500	36.744999	0	0.01	36.854999	37.045	36.534999	33
1777062300	36.74	-0.19	-0.51	36.81	36.924999	36.655	431
1776975900	36.93	0.08	0.22	36.46	36.93	36.46	1513
1776889500	36.85	-0.37	-0.98	37.005	37.244999	36.85	449
1776803100	37.215	-0.24	-0.64	37.415	37.625	37.21	717
1776716700	37.455	-0.29	-0.77	37.27	37.455	37.025	1704
1776457500	37.744999	1.07	2.92	37.104999	37.744999	37.034999	2111
1776371100	36.674999	-0.17	-0.46	36.924999	36.924999	36.674999	899
1776284700	36.845	0.25	0.70	36.595	36.845	36.595	1102
1776198300	36.59	0.38	1.04	36.735	36.77	36.59	109
1776111900	36.215	-0.35	-0.94	36.165	36.325	36.165	522
1775852700	36.56	0.16	0.44	36.43	36.76	36.284999	504
1775766300	36.4	-0.27	-0.72	36.674999	36.674999	36.284999	417
1775679900	36.665	1.82	5.22	36.685	37.215	36.445	1173
1775593500	34.845	-0.39	-1.11	35.59	35.725	34.845	1469
1775161500	35.235	-0.04	-0.11	35.095	35.235	34.645	637
1775075100	35.275	0.24	0.69	35.2	35.64	35.2	1184