Bravida Holding AB【BV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-4.00682011935	11.73	11.8	11.11	1810	11.44841768	DE
4	0.890001	8.58245984402	10.369999	12.24	10.08	5996	11.51805048	DE
12	1.57	16.2022703818	9.69	12.24	8.615	2805	11.11898684	DE
26	3.075	37.5687232743	8.185	12.24	8.185	1999	10.55459139	DE
52	2.69	31.3885647608	8.57	12.24	7.17	1312	10.21883315	DE
156	5.005	80.0159872102	6.255	12.24	5.955	1082	9.77853306	DE
260	5.005	80.0159872102	6.255	12.24	5.955	1082	9.77853306	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.24	0.07	0.63	11.13	11.29	11.13	666
1782851100	11.17	-0.23	-2.02	11.11	11.18	11.11	3205
1782764700	11.4	-0.3	-2.56	11.57	11.58	11.37	790
1782505500	11.7	0.01	0.09	11.7	11.7	11.61	908
1782419100	11.69	0.04	0.34	11.73	11.8	11.53	3481
1782332700	11.65	0.3	2.64	11.39	11.67	11.33	2046
1782246300	11.35	-0.02	-0.18	11.34	11.35	11.31	352
1782159900	11.37	-0.02	-0.18	11.28	11.46	11.26	2986
1781900700	11.39	-0.03	-0.26	11.35	11.39	11.29	360
1781814300	11.42	0.08	0.71	11.49	11.49	11.19	6927
1781727900	11.34	-0.02	-0.18	11.46	12.03	11.25	8713
1781641500	11.36	-0.4	-3.40	11.76	11.93	11.26	7001
1781555100	11.76	0.16	1.38	12.02	12.24	11.15	40379
1781295900	11.6	0.23	2.02	11.79	11.79	11.23	8130
1781209500	11.37	0.07	0.62	11.3	11.4	10.85	17962
1781123100	11.3	0.47	4.34	10.81	11.4	10.72	8187
1781036700	10.83	0.42	4.03	10.75	10.89	10.75	650
1780950300	10.41	0.04	0.39	10.1	10.449999	10.08	1147
1780691100	10.369999	0.01	0.10	10.369999	10.369999	10.369999	25
1780604700	10.36	0	0.00	10.36	10.36	10.36	0
1780518300	10.36	0	0.00	10.36	10.36	10.36	0
1780431900	10.36	0.04	0.39	10.36	10.36	10.36	150
1780345500	10.32	0.01	0.10	10.47	10.47	10.31	42
1780086300	10.31	-0.14	-1.34	10.31	10.31	10.31	165
1779999900	10.449999	0.09	0.87	10.46	10.46	10.449999	813
1779913500	10.36	-0.14	-1.33	10.449999	10.449999	10.36	843
1779827100	10.5	0	0.00	10.5	10.5	10.5	0
1779740700	10.5	-0.01	-0.10	10.5	10.5	10.5	100
1779481500	10.51	0	0.00	10.51	10.51	10.51	0
1779395100	10.51	0.02	0.19	10.39	10.51	10.39	697
1779308700	10.49	0.2	1.94	10.27	10.5	10.27	1491
1779222300	10.289999	0.18	1.78	10.289999	10.289999	10.289999	485
1779135900	10.11	-0.03	-0.30	10.11	10.11	10.11	181
1778876700	10.14	-0.26	-2.50	10.22	10.22	10.14	300
1778790300	10.4	0.22	2.16	10.3	10.4	10.3	1090
1778703900	10.18	0.11	1.09	10.17	10.18	10.17	791
1778617500	10.07	0.12	1.21	10.07	10.07	10.07	75
1778531100	9.9499999	-0.32	-3.12	10.27	10.27	9.9499999	2176
1778271900	10.27	0.11	1.08	10.18	10.27	10.17	559
1778185500	10.16	0.02	0.20	10.21	10.24	10.16	458
1778099100	10.14	0.13	1.30	10	10.33	10	1773
1778012700	10.01	1.29	14.73	9.005	10.01	9.005	4607
1777926300	8.725	-0.28	-3.11	9.0749999	9.0749999	8.725	1278
1777580700	9.005	0.39	4.53	8.7799999	9.005	8.7799999	2317
1777494300	8.615	-0.29	-3.26	8.66	8.66	8.615	1570
1777407900	8.9049999	-0.24	-2.57	9.065	9.065	8.9049999	895
1777321500	9.14	0	0.00	9.14	9.14	9.14	760
1777062300	9.14	0.02	0.22	9.215	9.215	9.14	440
1776975900	9.1199999	-0.21	-2.25	9.25	9.2899999	9.1199999	1650
1776889500	9.33	-0.11	-1.11	9.31	9.365	9.3	2660
1776803100	9.435	-0.12	-1.20	9.49	9.535	9.435	872
1776716700	9.55	-0.18	-1.85	9.775	9.775	9.49	1425
1776457500	9.73	0.04	0.46	9.69	9.73	9.69	1070
1776371100	9.685	0	0.00	9.685	9.685	9.685	0
1776284700	9.685	0.12	1.25	9.685	9.685	9.685	52
1776198300	9.565	0	0.00	9.565	9.565	9.565	0
1776111900	9.565	0	0.00	9.565	9.565	9.565	0
1775852700	9.565	-0.13	-1.29	9.565	9.565	9.565	2
1775766300	9.69	0.49	5.33	9.69	9.69	9.69	150
1775679900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775593500	9.1999999	-0.07	-0.76	9.26	9.26	9.1999999	19
1775161500	9.27	0	0.00	9.27	9.27	9.27	0