Bravida Holding AB【BV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	10.41	0.04	0.39	10.1	10.449999	10.08	1147
1780691100	10.369999	0.01	0.10	10.369999	10.369999	10.369999	25
1780604700	10.36	0	0.00	10.36	10.36	10.36	0
1780518300	10.36	0	0.00	10.36	10.36	10.36	0
1780431900	10.36	0.04	0.39	10.36	10.36	10.36	150
1780345500	10.32	0.01	0.10	10.47	10.47	10.31	42
1780086300	10.31	-0.14	-1.34	10.31	10.31	10.31	165
1779999900	10.449999	0.09	0.87	10.46	10.46	10.449999	813
1779913500	10.36	-0.14	-1.33	10.449999	10.449999	10.36	843
1779827100	10.5	0	0.00	10.5	10.5	10.5	0
1779740700	10.5	-0.01	-0.10	10.5	10.5	10.5	100
1779481500	10.51	0	0.00	10.51	10.51	10.51	0
1779395100	10.51	0.02	0.19	10.39	10.51	10.39	697
1779308700	10.49	0.2	1.94	10.27	10.5	10.27	1491
1779222300	10.289999	0.18	1.78	10.289999	10.289999	10.289999	485
1779135900	10.11	-0.03	-0.30	10.11	10.11	10.11	181
1778876700	10.14	-0.26	-2.50	10.22	10.22	10.14	300
1778790300	10.4	0.22	2.16	10.3	10.4	10.3	1090
1778703900	10.18	0.11	1.09	10.17	10.18	10.17	791
1778617500	10.07	0.12	1.21	10.07	10.07	10.07	75
1778531100	9.9499999	-0.32	-3.12	10.27	10.27	9.9499999	2176
1778271900	10.27	0.11	1.08	10.18	10.27	10.17	559
1778185500	10.16	0.02	0.20	10.21	10.24	10.16	458
1778099100	10.14	0.13	1.30	10	10.33	10	1773
1778012700	10.01	1.29	14.73	9.005	10.01	9.005	4607
1777926300	8.725	-0.28	-3.11	9.0749999	9.0749999	8.725	1278
1777580700	9.005	0.39	4.53	8.7799999	9.005	8.7799999	2317
1777494300	8.615	-0.29	-3.26	8.66	8.66	8.615	1570
1777407900	8.9049999	-0.24	-2.57	9.065	9.065	8.9049999	895
1777321500	9.14	0	0.00	9.14	9.14	9.14	760
1777062300	9.14	0.02	0.22	9.215	9.215	9.14	440
1776975900	9.1199999	-0.21	-2.25	9.25	9.2899999	9.1199999	1650
1776889500	9.33	-0.11	-1.11	9.31	9.365	9.3	2660
1776803100	9.435	-0.12	-1.20	9.49	9.535	9.435	872
1776716700	9.55	-0.18	-1.85	9.775	9.775	9.49	1425
1776457500	9.73	0.04	0.46	9.69	9.73	9.69	1070
1776371100	9.685	0	0.00	9.685	9.685	9.685	0
1776284700	9.685	0.12	1.25	9.685	9.685	9.685	52
1776198300	9.565	0	0.00	9.565	9.565	9.565	0
1776111900	9.565	0	0.00	9.565	9.565	9.565	0
1775852700	9.565	-0.13	-1.29	9.565	9.565	9.565	2
1775766300	9.69	0.49	5.33	9.69	9.69	9.69	150
1775679900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775593500	9.1999999	-0.07	-0.76	9.26	9.26	9.1999999	19
1775161500	9.27	0	0.00	9.27	9.27	9.27	0
1775075100	9.27	0.11	1.20	9.27	9.27	9.27	2
1774988700	9.16	0.19	2.12	9	9.16	8.97	882
1774905900	8.97	0	0.00	8.97	8.97	8.97	0
1774646700	8.97	0	0.00	8.97	8.97	8.97	0
1774560300	8.97	0	0.00	8.97	8.97	8.97	0
1774473900	8.97	0	0.00	8.97	8.97	8.97	0
1774387500	8.97	0	0.00	8.97	8.97	8.97	0
1774301100	8.97	0.27	3.10	8.97	8.97	8.97	20
1774041900	8.6999999	-0.44	-4.81	9.1999999	9.1999999	8.6999999	1171
1773955500	9.14	-0.39	-4.09	9.255	9.255	9.14	646
1773869100	9.5299999	-0.07	-0.68	9.5299999	9.5299999	9.5299999	250
1773782700	9.595	0.36	3.84	9.595	9.595	9.595	100
1773696300	9.24	0	0.00	9.24	9.24	9.24	0
1773437100	9.24	0	0.00	9.24	9.24	9.24	0
1773350700	9.24	0	0.00	9.24	9.24	9.24	0
1773264300	9.24	0	0.00	9.24	9.24	9.24	0
1773177900	9.24	0	0.00	9.24	9.24	9.24	0
1773091500	9.24	-0.46	-4.74	9.4	9.4	9.24	1476