Bond 2200% until March 11 2027【BU2208】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	99.845	0.03	0.04	99.849	99.849	99.845	83000
1782937500	99.81	-0.07	-0.07	99.845	99.845	99.81	107500
1782851100	99.88	0.05	0.05	99.88	99.88	99.88	40000
1782764700	99.835	-0	-0.00	99.889	99.889	99.835	237000
1782505500	99.839	0	0.00	99.845	99.845	99.839	131000
1782419100	99.835	0.02	0.02	99.814	99.835	99.814	160000
1782332700	99.816	0	0.00	99.815	99.83	99.811	670000
1782246300	99.813	0.03	0.03	99.8	99.813	99.8	567000
1782159900	99.783	-0.01	-0.01	99.851	99.851	99.774	1472000
1781900700	99.794	-0.01	-0.01	99.844	99.849	99.784	1265085
1781814300	99.802	-0.05	-0.05	99.791	99.817	99.784	1586000
1781727900	99.853	0.01	0.01	99.795	99.853	99.79	483000
1781641500	99.839	0.04	0.04	99.798	99.839	99.786	360000
1781555100	99.798	0.03	0.03	99.805	99.805	99.798	80000
1781295900	99.772	0.04	0.04	99.772	99.772	99.772	60000
1781209500	99.729	-0.01	-0.01	99.733	99.734	99.729	294000
1781123100	99.739	-0.01	-0.01	99.746	99.746	99.736	164000
1781036700	99.746	0	0.00	99.742	99.75	99.742	100000
1780950300	99.746	-0.02	-0.02	99.75	99.75	99.746	680000
1780691100	99.767	-0	-0.00	99.771	99.771	99.767	68000
1780604700	99.77	0.01	0.01	99.767	99.77	99.767	115000
1780518300	99.758	-0.02	-0.02	99.763	99.763	99.758	110000
1780431900	99.773	-0.04	-0.04	99.799	99.799	99.773	129000
1780345500	99.815	-0.02	-0.02	99.79	99.815	99.79	132862
1780086300	99.839	0	0.01	99.85	99.85	99.839	412000
1779999900	99.834	0.03	0.03	99.811	99.834	99.804	229000
1779913500	99.804	-0.01	-0.01	99.817	99.819	99.804	810000
1779827100	99.813	-0.02	-0.02	99.817	99.817	99.799	450000
1779740700	99.837	0.04	0.04	99.835	99.838	99.835	368000
1779481500	99.799	0.03	0.03	99.787	99.8	99.782	430000
1779395100	99.773	-0.05	-0.05	99.767	99.773	99.767	115000
1779308700	99.825	0.08	0.08	99.809	99.825	99.747	1363026
1779222300	99.743	-0.06	-0.06	99.761	99.761	99.734	247000
1779135900	99.798	0.06	0.07	99.793	99.798	99.727	183202
1778876700	99.733	-0.03	-0.03	99.743	99.748	99.728	720000
1778790300	99.76	0.02	0.02	99.762	99.762	99.758	409000
1778703900	99.744	0	0.00	99.758	99.758	99.741	376000
1778617500	99.743	-0.02	-0.02	99.744	99.744	99.736	715205
1778531100	99.76	-0.03	-0.03	99.829	99.829	99.76	886000
1778271900	99.789	-0.01	-0.01	99.85	99.85	99.77	359000
1778185500	99.803	-0.05	-0.05	99.82	99.82	99.803	405000
1778099100	99.857	0.12	0.12	99.785	99.857	99.785	666000
1778012700	99.733	-0	-0.00	99.729	99.739	99.729	616000
1777926300	99.737	-0.06	-0.06	99.737	99.737	99.705	48800
1777580700	99.795	0.06	0.06	99.682	99.795	99.682	1169524
1777494300	99.732	-0.03	-0.03	99.792	99.792	99.699	481000
1777407900	99.765	-0.04	-0.04	99.783	99.787	99.746	713002
1777321500	99.803	-0.03	-0.03	99.806	99.814	99.803	457048
1777062300	99.83	0.03	0.03	99.787	99.83	99.773	968195
1776975900	99.799	-0.04	-0.04	99.8	99.801	99.793	459000
1776889500	99.835	-0.03	-0.03	99.85	99.85	99.815	310000
1776803100	99.864	-0.01	-0.01	99.86	99.865	99.858	287000
1776716700	99.871	0.04	0.04	99.879	99.886	99.854	325000
1776457500	99.828	-0	-0.00	99.833	99.837	99.828	140000
1776371100	99.829	-0	-0.00	99.909	99.909	98.81	1445031
1776284700	99.831	0.04	0.04	99.802	99.835	99.802	551000
1776198300	99.788	0.05	0.05	99.752	99.788	99.75	487500
1776111900	99.74	-0.05	-0.05	99.746	99.753	99.738	714000
1775852700	99.786	-0.01	-0.01	99.805	99.81	99.78	694000
1775766300	99.792	-0.07	-0.07	99.81	99.81	99.792	689900
1775679900	99.862	0.22	0.22	99.833	99.862	99.824	247000
1775593500	99.641	-0.06	-0.06	99.75	99.75	99.641	461200