Bond 2000% until December 10 2026【BU2207】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	99.849	0.01	0.01	99.845	99.849	99.839	211191
1782851100	99.835	0.01	0.01	99.835	99.835	99.835	74035
1782764700	99.829	-0.01	-0.01	99.84	99.84	99.829	435850
1782505500	99.843	-0	-0.00	99.843	99.843	99.843	20000
1782419100	99.846	0.02	0.02	99.829	99.846	99.829	239000
1782332700	99.829	0	0.00	99.823	99.834	99.823	252451
1782246300	99.828	0	0.00	99.827	99.84	99.827	830301
1782159900	99.825	0	0.00	99.866	99.866	99.809	1197157
1781900700	99.822	-0.02	-0.02	99.826	99.837	99.822	1121000
1781814300	99.842	-0.01	-0.01	99.808	99.845	99.808	4115900
1781727900	99.85	0.02	0.02	99.822	99.85	99.808	725010
1781641500	99.83	0.03	0.03	99.802	99.83	99.802	682242
1781555100	99.802	-0.01	-0.01	99.808	99.808	99.799	295800
1781295900	99.809	0	0.00	99.809	99.809	99.809	30349
1781209500	99.805	0.02	0.02	99.787	99.805	99.773	3231268
1781123100	99.785	-0.01	-0.01	99.793	99.797	99.782	210600
1781036700	99.79	0.01	0.01	99.8	99.8	99.79	215000
1780950300	99.784	-0.02	-0.02	99.785	99.785	99.782	129238
1780691100	99.8	0.01	0.01	99.8	99.8	99.794	355410
1780604700	99.793	-0.06	-0.06	99.806	99.806	99.793	255000
1780518300	99.855	0.03	0.03	99.785	99.855	99.785	255000
1780431900	99.825	0.02	0.02	99.809	99.825	99.796	360000
1780345500	99.803	-0.02	-0.02	99.805	99.805	99.803	155000
1780086300	99.818	0.02	0.02	99.826	99.83	99.818	324290
1779999900	99.803	-0.01	-0.01	99.812	99.835	99.803	289000
1779913500	99.815	0.03	0.04	99.811	99.84	99.811	1221424
1779827100	99.78	-0.11	-0.11	99.829	99.829	99.78	121871
1779740700	99.89	0.09	0.09	99.89	99.89	99.89	45085
1779481500	99.8	-0.03	-0.03	99.8	99.811	99.799	171300
1779395100	99.83	0.05	0.05	99.808	99.83	99.799	237830
1779308700	99.782	0	0.00	99.782	99.785	99.779	739500
1779222300	99.779	-0.01	-0.01	99.787	99.795	99.779	1629950
1779135900	99.79	0.01	0.01	99.76	99.798	99.76	1022100
1778876700	99.781	0.01	0.01	99.789	99.789	99.781	250000
1778790300	99.77	0	0.00	99.77	99.77	99.77	0
1778703900	99.77	0	0.01	99.766	99.77	99.765	442000
1778617500	99.765	-0.04	-0.04	99.756	99.765	99.755	505679
1778531100	99.805	0.01	0.01	99.793	99.805	99.77	604500
1778271900	99.792	-0.02	-0.02	99.791	99.798	99.791	42040
1778185500	99.815	0.02	0.02	99.805	99.815	98.77	2225956
1778099100	99.799	0.01	0.01	99.775	99.84	99.775	183000
1778012700	99.79	0.03	0.03	99.775	99.81	99.75	418000
1777926300	99.757	-0.09	-0.09	99.813	99.813	99.757	1394868
1777580700	99.85	0.1	0.10	99.736	99.85	99.731	862959
1777494300	99.747	-0.06	-0.06	99.745	99.747	99.745	130000
1777407900	99.81	0.01	0.01	99.801	99.81	99.755	916313
1777321500	99.804	0.02	0.02	99.81	99.81	99.804	2814650
1777062300	99.782	-0.08	-0.08	99.782	99.782	99.776	388500
1776975900	99.865	0.03	0.03	99.774	99.865	99.774	667734
1776889500	99.837	0.03	0.03	99.82	99.837	99.785	1388899
1776803100	99.807	-0.02	-0.02	99.79	99.81	99.79	630000
1776716700	99.828	-0.03	-0.03	99.911	99.911	99.814	210000
1776457500	99.858	0.06	0.06	99.794	99.858	99.794	629500
1776371100	99.8	0.01	0.01	99.817	99.95	99.795	1680097
1776284700	99.788	0.02	0.02	99.796	99.796	99.787	125010
1776198300	99.767	0.03	0.03	99.739	99.797	99.739	1573584
1776111900	99.74	-0.03	-0.03	99.75	99.75	99.72	5771606
1775852700	99.77	0.01	0.01	99.764	99.81	99.757	6565680
1775766300	99.757	-0.08	-0.08	99.762	99.81	99.757	408036
1775679900	99.833	0.16	0.16	99.725	99.833	99.725	794000
1775593500	99.669	-0.04	-0.04	99.694	99.704	99.669	259900
1775161500	99.709	-0.03	-0.03	99.711	99.717	99.709	41241