US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
債権
ドイツ
TG
Bond 2000% until December 10 2026 (BU2207)
Bond 2000% until December 10 2026 (BU2207) 時系列データ

Bond 2000% until December 10 2026 (BU2207)

99.815

0.013

(0.01%)

終了 6月6日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	99.8	0.01	0.01	99.8	99.8	99.794	355410
1780604700	99.793	-0.06	-0.06	99.806	99.806	99.793	255000
1780518300	99.855	0.03	0.03	99.785	99.855	99.785	255000
1780431900	99.825	0.02	0.02	99.809	99.825	99.796	360000
1780345500	99.803	-0.02	-0.02	99.805	99.805	99.803	155000
1780086300	99.818	0.02	0.02	99.826	99.83	99.818	324290
1779999900	99.803	-0.01	-0.01	99.812	99.835	99.803	289000
1779913500	99.815	0.03	0.04	99.811	99.84	99.811	1221424
1779827100	99.78	-0.11	-0.11	99.829	99.829	99.78	121871
1779740700	99.89	0.09	0.09	99.89	99.89	99.89	45085
1779481500	99.8	-0.03	-0.03	99.8	99.811	99.799	171300
1779395100	99.83	0.05	0.05	99.808	99.83	99.799	237830
1779308700	99.782	0	0.00	99.782	99.785	99.779	739500
1779222300	99.779	-0.01	-0.01	99.787	99.795	99.779	1629950
1779135900	99.79	0.01	0.01	99.76	99.798	99.76	1022100
1778876700	99.781	0.01	0.01	99.789	99.789	99.781	250000
1778790300	99.77	0	0.00	99.77	99.77	99.77	0
1778703900	99.77	0	0.01	99.766	99.77	99.765	442000
1778617500	99.765	-0.04	-0.04	99.756	99.765	99.755	505679
1778531100	99.805	0.01	0.01	99.793	99.805	99.77	604500
1778271900	99.792	-0.02	-0.02	99.791	99.798	99.791	42040
1778185500	99.815	0.02	0.02	99.805	99.815	98.77	2225956
1778099100	99.799	0.01	0.01	99.775	99.84	99.775	183000
1778012700	99.79	0.03	0.03	99.775	99.81	99.75	418000
1777926300	99.757	-0.09	-0.09	99.813	99.813	99.757	1394868
1777580700	99.85	0.1	0.10	99.736	99.85	99.731	862959
1777494300	99.747	-0.06	-0.06	99.745	99.747	99.745	130000
1777407900	99.81	0.01	0.01	99.801	99.81	99.755	916313
1777321500	99.804	0.02	0.02	99.81	99.81	99.804	2814650
1777062300	99.782	-0.08	-0.08	99.782	99.782	99.776	388500
1776975900	99.865	0.03	0.03	99.774	99.865	99.774	667734
1776889500	99.837	0.03	0.03	99.82	99.837	99.785	1388899
1776803100	99.807	-0.02	-0.02	99.79	99.81	99.79	630000
1776716700	99.828	-0.03	-0.03	99.911	99.911	99.814	210000
1776457500	99.858	0.06	0.06	99.794	99.858	99.794	629500
1776371100	99.8	0.01	0.01	99.817	99.95	99.795	1680097
1776284700	99.788	0.02	0.02	99.796	99.796	99.787	125010
1776198300	99.767	0.03	0.03	99.739	99.797	99.739	1573584
1776111900	99.74	-0.03	-0.03	99.75	99.75	99.72	5771606
1775852700	99.77	0.01	0.01	99.764	99.81	99.757	6565680
1775766300	99.757	-0.08	-0.08	99.762	99.81	99.757	408036
1775679900	99.833	0.16	0.16	99.725	99.833	99.725	794000
1775593500	99.669	-0.04	-0.04	99.694	99.704	99.669	259900
1775161500	99.709	-0.03	-0.03	99.711	99.717	99.709	41241
1775075100	99.74	0.04	0.04	99.758	99.758	99.7	588997
1774988700	99.702	-0.05	-0.05	99.689	99.705	99.689	962500
1774902300	99.749	0.07	0.07	99.737	99.749	99.67	2500522
1774646700	99.68	0.01	0.01	99.656	99.7	99.656	444650
1774560300	99.672	-0.02	-0.02	99.67	99.68	99.67	383142
1774473900	99.696	0.03	0.03	99.72	99.72	99.688	602000
1774387500	99.667	-0.06	-0.06	99.729	99.729	99.66	299014
1774301100	99.73	0.04	0.04	99.683	99.75	99.624	1457100
1774041900	99.688	-0.12	-0.12	99.731	99.731	99.667	1162640
1773955500	99.81	-0.04	-0.04	99.84	99.84	99.74	3819500
1773869100	99.854	0	0.00	99.851	99.854	99.794	622000
1773782700	99.852	0.02	0.02	99.822	99.858	99.8	1090000
1773696300	99.833	0.02	0.02	99.821	99.841	99.813	666952
1773437100	99.815	-0.01	-0.01	99.813	99.831	99.813	646000
1773350700	99.82	-0.03	-0.03	99.83	99.837	99.817	965000
1773264300	99.851	-0.05	-0.05	99.851	99.851	99.851	67000
1773177900	99.905	0.04	0.04	99.884	99.913	99.884	514300
1773091500	99.862	-0.02	-0.02	99.892	99.892	99.819	1210000
1772832300	99.885	-0.02	-0.02	99.894	99.894	99.862	494500

Bond 2000% until Decembe...

Korea Expressway

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。