ANI Pharmaceuticals Inc【BSFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	71	3.5	5.19	71	71	71	2
1780691100	67.5	0	0.00	67.5	67.5	67.5	0
1780604700	67.5	1.5	2.27	67.5	67.5	67.5	142
1780518300	66	0	0.00	66	66	66	0
1780431900	66	0	0.00	66	66	66	0
1780345500	66	-4.5	-6.38	66.5	66.5	66	33
1780086300	70.5	0	0.00	70.5	70.5	70.5	0
1779999900	70.5	0	0.00	70.5	70.5	70.5	0
1779913500	70.5	-2	-2.76	70.5	70.5	70.5	317
1779827100	72.5	0	0.00	72.5	72.5	72.5	0
1779740700	72.5	5.5	8.21	72.5	72.5	72.5	21
1779481500	67	0	0.00	67	67	67	0
1779395100	67	0	0.00	67	67	67	0
1779308700	67	0	0.00	67	67	67	0
1779222300	67	-0.5	-0.74	69	69	67	4
1779135900	67.5	0	0.00	67.5	67.5	67.5	0
1778876700	67.5	-1.5	-2.17	67.5	67.5	67.5	37
1778790300	69	0	0.00	69	69	69	0
1778703900	69	0	0.00	69	69	69	0
1778617500	69	0	0.00	69	69	69	0
1778531100	69	-4	-5.48	69	69	69	14
1778271900	73	0.5	0.69	71	75	71	34
1778185500	72.5	-0.5	-0.68	72.5	72.5	72.5	2
1778099100	73	5	7.35	73	73	73	18
1778012700	68	0	0.00	68	68	68	0
1777926300	68	0	0.00	68	68	68	0
1777580700	68	0	0.00	68	68	68	0
1777494300	68	0	0.00	68	68	68	0
1777407900	68	0	0.00	68	68	68	0
1777321500	68	2	3.03	65.5	68	65.5	92
1777062300	66	-1.5	-2.22	66	66	66	6
1776975900	67.5	0	0.00	67.5	67.5	67.5	0
1776889500	67.5	-1.5	-2.17	67.5	67.5	67.5	2
1776803100	69	-1.5	-2.13	70.5	70.5	69	2
1776716700	70.5	2.5	3.68	69	70.5	68.5	86
1776457500	68	0.5	0.74	67.5	68	67.5	18
1776371100	67.5	0	0.00	67.5	67.5	67.5	0
1776284700	67.5	0	0.00	67.5	67.5	67.5	0
1776198300	67.5	0	0.00	67.5	67.5	67.5	0
1776111900	67.5	0	0.00	67.5	67.5	67.5	0
1775852700	67.5	0	0.00	67.5	67.5	67.5	2
1775766300	67.5	0	0.00	67.5	67.5	67.5	0
1775679900	67.5	-1.5	-2.17	67.5	67.5	67.5	23
1775593500	69	2.5	3.76	67.5	69	67.5	10
1775161500	66.5	2	3.10	65	66.5	65	4
1775075100	64.5	0	0.00	64.5	64.5	64.5	0
1774988700	64.5	0	0.00	64.5	64.5	64.5	0
1774902300	64.5	0.5	0.78	64.5	64.5	64.5	55
1774646700	64	1.5	2.40	64	64	64	16
1774560300	62.5	0	0.00	62.5	62.5	62.5	0
1774473900	62.5	0	0.00	62.5	62.5	62.5	0
1774387500	62.5	-2	-3.10	62.5	62.5	62.5	61
1774301100	64.5	0.5	0.78	64.5	64.5	64.5	2
1774041900	64	0	0.00	64	64	64	0
1773955500	64	0	0.00	64	64	64	0
1773869100	64	0.5	0.79	65	65	64	499
1773782700	63.5	0.5	0.79	63	63.5	63	111
1773696300	63	0	0.00	63	63	63	7
1773437100	63	0	0.00	63	63	63	0
1773350700	63	-2.5	-3.82	63	63	63	100
1773264300	65.5	0	0.00	65.5	65.5	65.5	0
1773177900	65.5	2	3.15	65.5	65.5	65.5	79
1773091500	63.5	-3	-4.51	63.5	63.5	63.5	2