ANI Pharmaceuticals Inc【BSFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	4.44444444444	67.5	71	67.5	72	67.54861111	DE
4	3	4.44444444444	67.5	72.5	66	79	69.3192446	DE
12	7.5	11.9047619048	63	75	62.5	60	66.83292002	DE
26	-0.5	-0.704225352113	71	75	61.5	81	68.09130604	DE
52	14.5	25.8928571429	56	84.5	54	75	68.91397348	DE
156	11.5	19.4915254237	59	84.5	45	77	62.07488309	DE
260	11.5	19.4915254237	59	84.5	45	77	62.07488309	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	71	3.5	5.19	71	71	71	2
1780691100	67.5	0	0.00	67.5	67.5	67.5	0
1780604700	67.5	1.5	2.27	67.5	67.5	67.5	142
1780518300	66	0	0.00	66	66	66	0
1780431900	66	0	0.00	66	66	66	0
1780345500	66	-4.5	-6.38	66.5	66.5	66	33
1780086300	70.5	0	0.00	70.5	70.5	70.5	0
1779999900	70.5	0	0.00	70.5	70.5	70.5	0
1779913500	70.5	-2	-2.76	70.5	70.5	70.5	317
1779827100	72.5	0	0.00	72.5	72.5	72.5	0
1779740700	72.5	5.5	8.21	72.5	72.5	72.5	21
1779481500	67	0	0.00	67	67	67	0
1779395100	67	0	0.00	67	67	67	0
1779308700	67	0	0.00	67	67	67	0
1779222300	67	-0.5	-0.74	69	69	67	4
1779135900	67.5	0	0.00	67.5	67.5	67.5	0
1778876700	67.5	-1.5	-2.17	67.5	67.5	67.5	37
1778790300	69	0	0.00	69	69	69	0
1778703900	69	0	0.00	69	69	69	0
1778617500	69	0	0.00	69	69	69	0
1778531100	69	-4	-5.48	69	69	69	14
1778271900	73	0.5	0.69	71	75	71	34
1778185500	72.5	-0.5	-0.68	72.5	72.5	72.5	2
1778099100	73	5	7.35	73	73	73	18
1778012700	68	0	0.00	68	68	68	0
1777926300	68	0	0.00	68	68	68	0
1777580700	68	0	0.00	68	68	68	0
1777494300	68	0	0.00	68	68	68	0
1777407900	68	0	0.00	68	68	68	0
1777321500	68	2	3.03	65.5	68	65.5	92
1777062300	66	-1.5	-2.22	66	66	66	6
1776975900	67.5	0	0.00	67.5	67.5	67.5	0
1776889500	67.5	-1.5	-2.17	67.5	67.5	67.5	2
1776803100	69	-1.5	-2.13	70.5	70.5	69	2
1776716700	70.5	2.5	3.68	69	70.5	68.5	86
1776457500	68	0.5	0.74	67	68	67	33
1776371100	67.5	0	0.00	67.5	67.5	67.5	0
1776284700	67.5	0	0.00	67.5	67.5	67.5	0
1776198300	67.5	0	0.00	67.5	67.5	67.5	0
1776111900	67.5	0	0.00	67.5	67.5	67.5	0
1775852700	67.5	0	0.00	67.5	67.5	67.5	2
1775766300	67.5	0	0.00	67.5	67.5	67.5	0
1775679900	67.5	-1.5	-2.17	67.5	67.5	67.5	23
1775593500	69	2.5	3.76	67.5	69	67.5	10
1775161500	66.5	2	3.10	65	66.5	65	4
1775075100	64.5	0	0.00	64.5	64.5	64.5	0
1774988700	64.5	0	0.00	64.5	64.5	64.5	0
1774902300	64.5	0.5	0.78	64.5	64.5	64.5	55
1774646700	64	1.5	2.40	64	64	64	16
1774560300	62.5	0	0.00	62.5	62.5	62.5	0
1774473900	62.5	0	0.00	62.5	62.5	62.5	0
1774387500	62.5	-2	-3.10	62.5	62.5	62.5	61
1774301100	64.5	0.5	0.78	64.5	64.5	64.5	2
1774041900	64	0	0.00	64	64	64	0
1773955500	64	0	0.00	64	64	64	0
1773869100	64	0.5	0.79	65	65	64	499
1773782700	63.5	0.5	0.79	63	63.5	63	111
1773696300	63	0	0.00	63	63	63	7
1773437100	63	0	0.00	63	63	63	0
1773350700	63	-2.5	-3.82	63	63	63	100
1773264300	65.5	0	0.00	65.5	65.5	65.5	0
1773177900	65.5	2	3.15	65.5	65.5	65.5	79
1773091500	63.5	-3	-4.51	63.5	63.5	63.5	2