ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ANI Pharmaceuticals Inc

ANI Pharmaceuticals Inc (BSFA)

70.50
0.50
(0.71%)
終了 6月10日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780950300713.55.197171712
178069110067.500.0067.567.567.50
178060470067.51.52.2767.567.567.5142
17805183006600.006666660
17804319006600.006666660
178034550066-4.5-6.3866.566.56633
178008630070.500.0070.570.570.50
177999990070.500.0070.570.570.50
177991350070.5-2-2.7670.570.570.5317
177982710072.500.0072.572.572.50
177974070072.55.58.2172.572.572.521
17794815006700.006767670
17793951006700.006767670
17793087006700.006767670
177922230067-0.5-0.746969674
177913590067.500.0067.567.567.50
177887670067.5-1.5-2.1767.567.567.537
17787903006900.006969690
17787039006900.006969690
17786175006900.006969690
177853110069-4-5.4869696914
1778271900730.50.6971757134
177818550072.5-0.5-0.6872.572.572.52
17780991007357.3573737318
17780127006800.006868680
17779263006800.006868680
17775807006800.006868680
17774943006800.006868680
17774079006800.006868680
17773215006823.0365.56865.592
177706230066-1.5-2.226666666
177697590067.500.0067.567.567.50
177688950067.5-1.5-2.1767.567.567.52
177680310069-1.5-2.1370.570.5692
177671670070.52.53.686970.568.586
1776457500680.50.7467.56867.518
177637110067.500.0067.567.567.50
177628470067.500.0067.567.567.50
177619830067.500.0067.567.567.50
177611190067.500.0067.567.567.50
177585270067.500.0067.567.567.52
177576630067.500.0067.567.567.50
177567990067.5-1.5-2.1767.567.567.523
1775593500692.53.7667.56967.510
177516150066.523.106566.5654
177507510064.500.0064.564.564.50
177498870064.500.0064.564.564.50
177490230064.50.50.7864.564.564.555
1774646700641.52.4064646416
177456030062.500.0062.562.562.50
177447390062.500.0062.562.562.50
177438750062.5-2-3.1062.562.562.561
177430110064.50.50.7864.564.564.52
17740419006400.006464640
17739555006400.006464640
1773869100640.50.79656564499
177378270063.50.50.796363.563111
17736963006300.006363637
17734371006300.006363630
177335070063-2.5-3.82636363100
177326430065.500.0065.565.565.50
177317790065.523.1565.565.565.579
177309150063.5-3-4.5163.563.563.52