ANI Pharmaceuticals Inc【BSFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.34228187919	74.5	74.5	73	11	73.65625	DE
4	4.5	6.33802816901	71	74.5	69.5	32	72.76332288	DE
12	8	11.8518518519	67.5	75	65.5	43	70.34793814	DE
26	10	15.2671755725	65.5	75	61.5	82	68.3016325	DE
52	20	36.036036036	55.5	84.5	55.5	74	69.47191186	DE
156	16.5	27.9661016949	59	84.5	45	75	62.36441764	DE
260	16.5	27.9661016949	59	84.5	45	75	62.36441764	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	73	0	0.00	73	73	73	0
1783023900	73	0	0.00	73	73	73	0
1782937500	73	0	0.00	73	73	73	1
1782851100	73	-1	-1.35	73	73	73	10
1782764700	74	0.5	0.68	74.5	74.5	74	21
1782505500	73.5	0	0.00	73.5	73.5	73.5	0
1782419100	73.5	0	0.00	72	73.5	72	111
1782332700	73.5	2.5	3.52	73.5	73.5	73.5	82
1782246300	71	0	0.00	71	71	71	0
1782159900	71	0	0.00	69.5	71	69.5	24
1781900700	71	0	0.00	71	71	71	0
1781814300	71	0	0.00	71	71	71	0
1781727900	71	0	0.00	71	71	71	0
1781641500	71	0	0.00	71	71	71	0
1781555100	71	0.5	0.71	72	72	71	58
1781295900	70.5	0	0.00	70.5	70.5	70.5	0
1781209500	70.5	0	0.00	70.5	70.5	70.5	0
1781123100	70.5	0	0.00	69.5	70.5	69.5	3
1781036700	70.5	-0.5	-0.70	70.5	70.5	70.5	7
1780950300	71	3.5	5.19	71	71	71	2
1780691100	67.5	0	0.00	67.5	67.5	67.5	0
1780604700	67.5	1.5	2.27	67.5	67.5	67.5	142
1780518300	66	0	0.00	66	66	66	0
1780431900	66	0	0.00	66	66	66	0
1780345500	66	-4.5	-6.38	66.5	66.5	66	33
1780086300	70.5	0	0.00	70.5	70.5	70.5	0
1779999900	70.5	0	0.00	70.5	70.5	70.5	0
1779913500	70.5	-2	-2.76	70.5	70.5	70.5	317
1779827100	72.5	0	0.00	72.5	72.5	72.5	0
1779740700	72.5	5.5	8.21	72.5	72.5	72.5	21
1779481500	67	0	0.00	67	67	67	0
1779395100	67	0	0.00	67	67	67	0
1779308700	67	0	0.00	67	67	67	0
1779222300	67	-0.5	-0.74	69	69	67	4
1779135900	67.5	0	0.00	67.5	67.5	67.5	0
1778876700	67.5	-1.5	-2.17	67.5	67.5	67.5	37
1778790300	69	0	0.00	69	69	69	0
1778703900	69	0	0.00	69	69	69	0
1778617500	69	0	0.00	69	69	69	0
1778531100	69	-4	-5.48	69	69	69	14
1778271900	73	0.5	0.69	71	75	71	34
1778185500	72.5	-0.5	-0.68	72.5	72.5	72.5	2
1778099100	73	5	7.35	73	73	73	18
1778012700	68	0	0.00	68	68	68	0
1777926300	68	0	0.00	68	68	68	0
1777580700	68	0	0.00	68	68	68	0
1777494300	68	0	0.00	68	68	68	0
1777407900	68	0	0.00	68	68	68	0
1777321500	68	2	3.03	65.5	68	65.5	92
1777062300	66	-1.5	-2.22	66	66	66	6
1776975900	67.5	0	0.00	67.5	67.5	67.5	0
1776889500	67.5	-1.5	-2.17	67.5	67.5	67.5	2
1776803100	69	-1.5	-2.13	70.5	70.5	69	2
1776716700	70.5	2.5	3.68	69	70.5	68.5	86
1776457500	68	0.5	0.74	67.5	68	67.5	18
1776371100	67.5	0	0.00	67.5	67.5	67.5	0
1776284700	67.5	0	0.00	67.5	67.5	67.5	0
1776198300	67.5	0	0.00	67.5	67.5	67.5	0
1776111900	67.5	0	0.00	67.5	67.5	67.5	0
1775852700	67.5	0	0.00	67.5	67.5	67.5	2
1775766300	67.5	0	0.00	67.5	67.5	67.5	0
1775679900	67.5	-1.5	-2.17	67.5	67.5	67.5	23
1775593500	69	2.5	3.76	67.5	69	67.5	10