Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782159900 | 4.4043 | 0 | 0.00 | 4.4043 | 4.4043 | 4.4043 | 0 |
| 1781900700 | 4.4043 | 0 | 0.00 | 4.4043 | 4.4043 | 4.4043 | 0 |
| 1781814300 | 4.4043 | -0.03 | -0.69 | 4.4034 | 4.4043 | 4.3734 | 689 |
| 1781727900 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1781641500 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1781555100 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1781295900 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1781209500 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1781123100 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1781036700 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1780950300 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1780691100 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1780604700 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1780518300 | 4.4348 | 0 | 0.00 | 4.4348 | 4.4348 | 4.4348 | 0 |
| 1780431900 | 4.4348 | 0.08 | 1.79 | 4.4348 | 4.4348 | 4.4348 | 451 |
| 1780345500 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1780086300 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1779999900 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1779913500 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1779827100 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1779740700 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1779481500 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1779395100 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1779308700 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1779222300 | 4.357 | 0.08 | 1.78 | 4.357 | 4.357 | 4.357 | 1 |
| 1779135900 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1778876700 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1778790300 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1778703900 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1778617500 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1778531100 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1778271900 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1778185500 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1778099100 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1778012700 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1777926300 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1777580700 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1777494300 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1777407900 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1777321500 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1777062300 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1776975900 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1776889500 | 4.2809 | 0 | 0.00 | 4.2809 | 4.2809 | 4.2809 | 0 |
| 1776803100 | 4.2809 | -0.09 | -2.16 | 4.4095 | 4.4095 | 4.2809 | 2 |
| 1776720300 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1776461100 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1776374700 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1776288300 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1776201900 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1776115500 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1775856300 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1775769900 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1775683500 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1775597100 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1775165100 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1775078700 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1774992300 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1774905900 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1774646700 | 4.3754 | 0 | 0.00 | 4.3754 | 4.3754 | 4.3754 | 0 |
| 1774560300 | 4.3754 | -0.06 | -1.45 | 4.3754 | 4.3754 | 4.3754 | 1 |
| 1774418400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1774332000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1774245600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
