Red Cat Holdings Inc【BQ73】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6749999	-17.0206271418	9.8409999	10.039999	7.68	38881	8.62751837	DE
4	-4.072	-33.273410688	12.238	13.5	7.68	67895	11.07226849	DE
12	-2.834	-25.7636363636	11	13.5	7.201	77089	10.29314754	DE
26	1.146	16.3247863248	7.02	16.3	6.64	95082	11.13644735	DE
52	2.046	33.431372549	6.12	16.3	5.0199999	100232	10.08003351	DE
156	7.066	642.363636364	1.1	16.3	1.08	60541	9.8165886	DE
260	7.066	642.363636364	1.1	16.3	1.08	60541	9.8165886	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	8.052	0.21	2.65	7.724	8.285	7.68	73798
1782419100	7.844	-0.4	-4.84	8.3699999	8.63	7.84	60225
1782332700	8.243	-0.68	-7.66	9.1199999	9.201	8.163	28306
1782246300	8.927	-0.56	-5.91	9.275	9.368	8.843	59791
1782159900	9.488	-0.09	-0.89	9.9789999	9.9789999	9.176	40052
1781900700	9.573	-0.5	-4.99	9.8409999	10.039999	9.57	6030
1781814300	10.076	0.33	3.39	10	10.076	9.4	33582
1781727900	9.746	0.3	3.21	9.5	10.102	9.131	37348
1781641500	9.443	-0.88	-8.50	10.356	10.433999	9.4	56603
1781555100	10.32	0.63	6.49	9.9	10.52	9.9	52778
1781295900	9.691	-0.68	-6.55	10.56	10.568	9.351	55599
1781209500	10.369999	0.89	9.39	9.6709999	10.369999	9.458	35161
1781123100	9.48	-0.37	-3.76	9.958	10.226	9.48	33172
1781036700	9.85	-0.98	-9.02	10.984	11.104	9.4019999	73630
1780950300	10.826	-0.21	-1.87	11.12	11.632	10.646	65358
1780691100	11.032	-1.76	-13.79	12.438	12.778	10.67	89193
1780604700	12.796	0.97	8.22	11.98	13.124	11.372	104665
1780518300	11.824	-1.14	-8.79	12.8	12.974	11.64	73954
1780431900	12.964	0.2	1.55	12.698	13.416	12.6	118698
1780345500	12.766	0.38	3.10	12.25	13.5	11.676	147152
1780086300	12.382	0.24	1.99	12.238	12.506	10.654	186593
1779999900	12.14	2.84	30.58	10.006	12.886	10.006	446123
1779913500	9.297	0.91	10.81	8.583	9.297	8.3699999	130278
1779827100	8.39	0.09	1.07	8.314	8.6199999	8.153	48452
1779740700	8.301	0.22	2.68	8.299	8.356	8.09	12145
1779481500	8.084	0.27	3.52	7.939	8.249	7.76	20966
1779395100	7.809	0.13	1.68	7.822	7.847	7.49	40623
1779308700	7.68	0.34	4.67	7.27	7.817	7.27	30589
1779222300	7.337	-0.35	-4.55	7.75	7.788	7.201	74784
1779135900	7.687	-0.5	-6.15	8.001	8.3	7.548	74527
1778876700	8.191	-0.15	-1.76	8.411	8.411	7.926	49916
1778790300	8.3379999	0.37	4.63	8.101	8.46	7.95	128890
1778703900	7.969	-1.36	-14.57	8.6999999	8.8699999	7.764	172868
1778617500	9.3279999	-0.18	-1.91	9.6	9.727	9.1199999	28602
1778531100	9.51	0.85	9.84	8.651	9.8989999	8.451	176277
1778271900	8.658	-0.19	-2.11	8.651	9.082	8.343	66605
1778185500	8.845	-0.19	-2.05	9.129	9.192	8.615	31996
1778099100	9.0299999	0.15	1.64	9.038	9.1999999	8.661	67180
1778012700	8.884	-0.59	-6.18	9.576	9.585	8.601	108214
1777926300	9.469	-0.48	-4.82	9.823	9.823	9.284	47100
1777580700	9.949	0.54	5.76	9.4659999	10.004	9.401	38271
1777494300	9.407	-0.21	-2.21	9.871	9.871	9.051	35485
1777407900	9.6199999	-0.33	-3.31	10.118	10.167999	9.5079999	61363
1777321500	9.949	-0.16	-1.55	10.326	10.326	9.641	102406
1777062300	10.106	-0.59	-5.55	10.818	10.992	10.064	109725
1776975900	10.699999	-0.78	-6.83	11.41	11.618	10.502	73819
1776889500	11.484	0.77	7.15	11.144	11.978	10.92	63811
1776803100	10.718	0.11	1.06	11.022	11.55	10.628	63808
1776716700	10.606	-0.11	-0.99	10.894	11.144	10.545999	51673
1776457500	10.712	-0.88	-7.59	11.736	11.928	10.528	89016
1776371100	11.592	0.67	6.15	10.96	11.768	10.88	96477
1776284700	10.92	0.22	2.08	10.699999	10.996	10.478	51982
1776198300	10.698	-0.16	-1.51	10.998	11.448	10.552	67590
1776111900	10.862	0.35	3.29	10.3	11.188	10.3	41286
1775852700	10.516	0.25	2.44	10.468	10.667999	10.214	47179
1775766300	10.266	-0.96	-8.55	10.702	11.144	10.028	111668
1775679900	11.226	0.78	7.49	11.102	11.648	10.764	96031
1775593500	10.444	-0.76	-6.75	11	11.432	10.444	78449
1775161500	11.2	0.7	6.67	10.5	11.35	9.76	132285
1775075100	10.5	-0.8	-7.08	11.4	11.75	10.35	126026
1774988700	11.3	1.25	12.44	10.199999	11.5	10.1	80439
1774902300	10.05	-1.3	-11.45	11.15	11.6	9.72	133570
1774646700	11.35	-0.95	-7.72	12.6	12.6	10.95	70921