Boozt AB【BOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	11.98	0.45	3.90	11.7	11.98	11.7	6702
1780518300	11.53	-0.47	-3.92	11.92	11.93	11.26	10709
1780431900	12	0.08	0.67	12	12	12	80
1780345500	11.92	0.19	1.62	11.92	11.92	11.92	596
1780086300	11.73	-0.16	-1.35	11.78	11.78	11.73	230
1779999900	11.89	0	0.00	11.89	11.89	11.89	0
1779913500	11.89	0	0.00	11.89	11.89	11.89	30
1779827100	11.89	0	0.00	11.89	11.89	11.89	0
1779740700	11.89	0.11	0.93	11.89	11.89	11.89	69
1779481500	11.78	0.47	4.16	11.66	11.78	11.66	12
1779395100	11.31	0.12	1.07	11.28	11.31	11.28	555
1779308700	11.19	0	0.00	11.19	11.19	11.19	0
1779222300	11.19	0	0.00	11.19	11.19	11.19	0
1779135900	11.19	0	0.00	11.19	11.19	11.19	0
1778876700	11.19	0	0.00	11.04	11.19	11.04	28
1778790300	11.19	-0.04	-0.36	11.19	11.19	11.19	2
1778703900	11.23	0.15	1.35	11.21	11.23	11.21	39
1778617500	11.08	0.1	0.91	11.07	11.08	11.07	6769
1778531100	10.98	0	0.00	10.98	10.98	10.98	0
1778271900	10.98	-0.22	-1.96	10.96	10.98	10.96	125
1778185500	11.2	0.03	0.27	11.2	11.2	11.2	100
1778099100	11.17	0.3	2.76	11.17	11.17	11.17	100
1778012700	10.87	0	0.00	10.87	10.87	10.87	0
1777926300	10.87	-0.21	-1.90	11.17	11.17	10.87	679
1777580700	11.08	0	0.00	11.08	11.08	11.08	0
1777494300	11.08	0.47	4.43	10.73	11.08	10.73	669
1777407900	10.61	-0.13	-1.21	10.73	10.73	10.61	471
1777321500	10.74	0.24	2.29	10.6	10.74	10.6	136
1777062300	10.5	0.6	6.01	10.039999	10.5	10.039999	1411
1776975900	9.9049999	0	0.00	9.9049999	9.9049999	9.9049999	0
1776889500	9.9049999	-0.29	-2.89	9.9049999	9.9049999	9.9049999	158
1776803100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776716700	10.199999	-0.03	-0.29	10.15	10.23	10.15	11
1776457500	10.23	0.25	2.45	10.11	10.23	10.08	266
1776371100	9.985	0.17	1.78	9.985	9.985	9.985	1
1776284700	9.81	0.25	2.62	10.07	10.07	9.765	488
1776198300	9.56	0	0.00	9.56	9.56	9.56	0
1776111900	9.56	0	0.00	9.31	9.56	9.31	110
1775852700	9.56	0.78	8.82	9.47	9.56	9.47	286
1775766300	8.785	0	0.00	8.785	8.785	8.785	0
1775679900	8.785	0	0.00	8.785	8.785	8.785	0
1775593500	8.785	0	0.00	8.755	9.01	8.755	87
1775161500	8.785	0.17	1.91	8.635	8.815	8.635	80
1775075100	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1774988700	8.6199999	0.81	10.44	8.695	8.695	8.6199999	9
1774902300	7.805	-0.18	-2.25	7.805	7.805	7.805	30
1774646700	7.985	0	0.00	7.985	7.985	7.985	0
1774560300	7.985	-0.24	-2.86	8.095	8.095	7.975	401
1774473900	8.22	0	0.00	8.22	8.22	8.22	0
1774387500	8.22	0	0.00	8.22	8.22	8.22	0
1774301100	8.22	0	0.00	8.22	8.22	8.22	0
1774041900	8.22	0	0.00	8.22	8.22	8.22	0
1773955500	8.22	0	0.00	8.22	8.22	8.22	0
1773869100	8.22	0	0.00	8.22	8.22	8.22	0
1773782700	8.22	0	0.00	8.22	8.22	8.22	0
1773696300	8.22	-0.12	-1.38	8.305	8.305	8.22	37
1773437100	8.335	0	0.00	8.335	8.335	8.335	0
1773350700	8.335	0	0.00	8.335	8.335	8.335	0
1773264300	8.335	-0.18	-2.06	8.335	8.335	8.335	4
1773177900	8.51	0.08	0.95	8.51	8.51	8.51	6
1773091500	8.43	0	0.00	8.43	8.43	8.43	0
1772832300	8.43	0.41	5.11	8.43	8.43	8.43	6
1772745900	8.02	0	0.00	8.02	8.02	8.02	0