Bond 2100% until April 12 2029【BO89】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	98.864	-0.06	-0.06	98.864	98.864	98.864	70000
1782764700	98.923	0	0.00	98.923	98.923	98.923	0
1782505500	98.923	0.14	0.15	98.923	98.923	98.923	5000
1782419100	98.778	0	0.00	98.778	98.778	98.778	0
1782332700	98.778	0	0.00	98.778	98.778	98.778	0
1782246300	98.778	0.18	0.18	98.778	98.778	98.778	80000
1782159900	98.6	0.02	0.02	98.663	98.663	98.588	146000
1781900700	98.584	-0.03	-0.03	98.7	98.7	98.584	119000
1781814300	98.613	-0.11	-0.11	98.662	98.67	98.613	1206000
1781727900	98.718	-0.02	-0.02	98.746	98.746	98.718	35000
1781641500	98.738	0	0.00	98.738	98.738	98.738	0
1781555100	98.738	0.15	0.16	98.738	98.738	98.738	10000
1781295900	98.585	0.22	0.22	98.585	98.585	98.585	150000
1781209500	98.367	-0.07	-0.07	98.367	98.367	98.367	40000
1781123100	98.44	0	0.00	98.44	98.44	98.44	0
1781036700	98.44	0.03	0.03	98.422	98.44	98.422	70000
1780950300	98.413	-0.11	-0.11	98.347	98.413	98.347	15000
1780691100	98.523	-0	-0.00	98.523	98.523	98.523	13500
1780604700	98.525	0.02	0.02	98.525	98.525	98.525	20000
1780518300	98.502	-0.11	-0.11	98.502	98.502	98.502	20000
1780431900	98.611	-0.05	-0.05	98.675	98.675	98.611	15000
1780345500	98.657	-0.09	-0.09	98.657	98.657	98.657	152500
1780086300	98.745	0.15	0.15	98.689	98.745	98.689	141528
1779999900	98.596	-0.08	-0.08	98.596	98.596	98.596	5000
1779913500	98.674	0.01	0.01	98.674	98.674	98.674	40000
1779827100	98.668	0.22	0.22	98.664	98.668	98.664	95130
1779740700	98.453	0	0.00	98.453	98.453	98.453	0
1779481500	98.453	0.09	0.09	98.446	98.466	98.446	223000
1779395100	98.367	0.08	0.09	98.348	98.367	98.348	55000
1779308700	98.283	0.11	0.12	98.283	98.283	98.283	15000
1779222300	98.17	-0.09	-0.09	98.302	98.302	98.17	531000
1779135900	98.263	0.01	0.01	98.195	98.263	98.195	57000
1778876700	98.253	-0.07	-0.07	98.323	98.323	98.252	60500
1778790300	98.32	0	0.00	98.32	98.32	98.32	0
1778703900	98.32	-0.02	-0.02	98.367	98.367	98.32	42300
1778617500	98.34	-0.17	-0.17	98.34	98.34	98.323	49100
1778531100	98.511	-0.15	-0.15	98.553	98.553	98.511	65218
1778271900	98.66	-0.12	-0.12	98.6	98.66	98.6	1901520
1778185500	98.78	0.44	0.44	98.78	98.78	98.78	1225000
1778099100	98.343	0	0.00	98.343	98.343	98.343	0
1778012700	98.343	0.06	0.07	98.343	98.343	98.343	10000
1777926300	98.279	-0.17	-0.17	98.371	98.39	98.279	117000
1777580700	98.451	0.19	0.19	98.241	98.451	98.241	43000
1777494300	98.265	-0.43	-0.43	98.326	98.326	98.265	20000
1777407900	98.69	0	0.00	98.69	98.69	98.69	0
1777321500	98.69	0.18	0.18	98.701	98.701	98.69	40000
1777062300	98.51	-0.14	-0.14	98.51	98.51	98.51	20000
1776975900	98.648	-0.12	-0.12	98.614	98.648	98.576	330000
1776889500	98.765	-0.09	-0.09	98.765	98.765	98.765	25000
1776803100	98.858	-0.02	-0.02	98.894	98.894	98.858	20000
1776716700	98.875	0.15	0.15	98.875	98.875	98.875	25000
1776457500	98.722	-0.07	-0.07	98.71	98.722	98.71	106700
1776371100	98.794	0.1	0.10	98.761	98.794	98.761	91000
1776284700	98.695	0.15	0.15	98.695	98.695	98.695	5000
1776198300	98.545	0	0.00	98.545	98.545	98.545	0
1776111900	98.545	-0.09	-0.10	98.595	98.595	98.459	939000
1775852700	98.639	0.01	0.01	98.678	98.678	98.639	380000
1775766300	98.63	-0.31	-0.32	98.63	98.63	98.63	10000
1775679900	98.942	0.72	0.74	98.85	98.942	98.85	111000
1775593500	98.219	-0.34	-0.35	98.466	98.466	98.219	25000
1775161500	98.56	0.04	0.04	98.56	98.56	98.56	10000
1775075100	98.52	0.04	0.04	98.695	98.695	98.52	368300