Federal Republic of Germany【BO89】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Federal Republic of Germany (BO89)
Federal Republic of Germany (BO89) 時系列データ

Federal Republic of Germany (BO89)

99.28

0.00

( 0.00% )

更新日時： 03:57:35

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737581220	99.245	0	0.00	99.245	99.245	99.245	0
1737494820	99.245	0	0.00	99.245	99.245	99.245	0
1737408420	99.245	0	0.00	99.245	99.245	99.245	0
1737149220	99.245	0	0.00	99.245	99.245	99.245	0
1737062820	99.245	0.3	0.30	99.245	99.245	99.245	75570
1736976420	98.946	0.06	0.06	98.946	98.946	98.946	14000
1736890020	98.885	-0.21	-0.21	98.885	98.885	98.885	100000
1736803620	99.09	0	0.00	99.09	99.09	99.09	0
1736544420	99.09	-0.39	-0.39	99.09	99.09	99.09	7000
1736458020	99.481	0	0.00	99.481	99.481	99.481	0
1736371620	99.481	0	0.00	99.481	99.481	99.481	0
1736285220	99.481	0	0.00	99.481	99.481	99.481	0
1736198820	99.481	-0.3	-0.30	99.495	99.495	99.481	25000
1735939620	99.785	-0.22	-0.22	99.8	99.8	99.785	59300
1735853220	100.006	-0.02	-0.01	99.95	100.006	99.95	40000
1735594020	100.021	0	0.00	100.021	100.021	100.021	0
1735334820	100.021	0	0.00	100.021	100.021	100.021	0
1734989220	100.021	-0.15	-0.15	100.021	100.021	100.021	4000
1734730020	100.169	-0.09	-0.09	100.169	100.169	100.169	20000
1734643620	100.26	0	0.00	100.26	100.26	100.26	0
1734557220	100.26	0	0.00	100.26	100.26	100.26	0
1734470820	100.26	-0.53	-0.53	100.26	100.26	100.26	10000
1734384420	100.79	0	0.00	100.79	100.79	100.79	0
1734125220	100.79	0.3	0.30	100.79	100.79	100.79	10000
1734038820	100.493	-0.02	-0.01	100.493	100.493	100.493	7000
1733952420	100.508	0	0.00	100.508	100.508	100.508	0
1733866020	100.508	0	0.00	100.508	100.508	100.508	0
1733779620	100.508	0	0.00	100.508	100.508	100.508	0
1733520420	100.508	-0.49	-0.48	100.508	100.508	100.508	6000
1733434020	100.993	0	0.00	100.993	100.993	100.993	0
1733347620	100.993	0	0.00	100.993	100.993	100.993	0
1733261220	100.993	0	0.00	100.993	100.993	100.993	0
1733174820	100.993	0.57	0.57	100.907	100.993	100.907	25400
1732915620	100.42	0	0.00	100.42	100.42	100.42	0
1732829220	100.42	0.14	0.14	100.42	100.42	100.42	85000
1732742820	100.275	0	0.00	100.275	100.275	100.275	0
1732656420	100.275	-0.07	-0.07	100.275	100.275	100.275	25000
1732570020	100.344	0.43	0.43	100.344	100.344	100.344	18000
1732310820	99.915	0	0.00	99.915	99.915	99.915	0
1732224420	99.915	0.2	0.20	99.915	99.915	99.915	20000
1732138020	99.712	0.12	0.12	99.728	99.728	99.712	40000
1732051620	99.592	0	0.00	99.592	99.592	99.592	0
1731965220	99.592	-0.21	-0.21	99.592	99.592	99.592	25000
1731705960	99.803	0	0.00	99.803	99.803	99.803	0
1731619560	99.803	0.13	0.13	99.803	99.803	99.803	30000
1731533160	99.669	-0.01	-0.01	99.669	99.669	99.669	20000
1731446820	99.675	0	0.00	99.675	99.675	99.675	0
1731360420	99.675	0.32	0.32	99.675	99.675	99.675	50000
1731101160	99.353	0	0.00	99.353	99.353	99.353	0
1731014760	99.353	0	0.00	99.353	99.353	99.353	0
1730928360	99.353	0	0.00	99.353	99.353	99.353	0
1730841960	99.353	0	0.00	99.353	99.353	99.353	0
1730755560	99.353	0	0.00	99.353	99.353	99.353	0
1730496360	99.353	-0.05	-0.05	99.353	99.353	99.353	4000
1730409960	99.4	-0.11	-0.11	99.118	99.4	99.118	145000
1730323560	99.514	-0.71	-0.71	99.514	99.514	99.514	10000
1730233560	100.224	0	0.00	100.224	100.224	100.224	0
1730147160	100.224	0	0.00	100.224	100.224	100.224	0
1729887960	100.224	0	0.00	100.224	100.224	100.224	0
1729801560	100.224	0.2	0.20	100.224	100.224	100.224	20000
1729715160	100.019	0.2	0.20	100.019	100.019	100.019	4000

Federal Republic of Germ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約