Bond 2100% until April 12 2029【BO89】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	98.523	-0	-0.00	98.523	98.523	98.523	13500
1780604700	98.525	0.02	0.02	98.525	98.525	98.525	20000
1780518300	98.502	-0.11	-0.11	98.502	98.502	98.502	20000
1780431900	98.611	-0.05	-0.05	98.675	98.675	98.611	15000
1780345500	98.657	-0.09	-0.09	98.657	98.657	98.657	152500
1780086300	98.745	0.15	0.15	98.689	98.745	98.689	141528
1779999900	98.596	-0.08	-0.08	98.596	98.596	98.596	5000
1779913500	98.674	0.01	0.01	98.674	98.674	98.674	40000
1779827100	98.668	0.22	0.22	98.664	98.668	98.664	95130
1779740700	98.453	0	0.00	98.453	98.453	98.453	0
1779481500	98.453	0.09	0.09	98.446	98.466	98.446	223000
1779395100	98.367	0.08	0.09	98.348	98.367	98.348	55000
1779308700	98.283	0.11	0.12	98.283	98.283	98.283	15000
1779222300	98.17	-0.09	-0.09	98.302	98.302	98.17	531000
1779135900	98.263	0.01	0.01	98.195	98.263	98.195	57000
1778876700	98.253	-0.07	-0.07	98.323	98.323	98.252	60500
1778790300	98.32	0	0.00	98.32	98.32	98.32	0
1778703900	98.32	-0.02	-0.02	98.367	98.367	98.32	42300
1778617500	98.34	-0.17	-0.17	98.34	98.34	98.323	49100
1778531100	98.511	-0.15	-0.15	98.553	98.553	98.511	65218
1778271900	98.66	-0.12	-0.12	98.6	98.66	98.6	1901520
1778185500	98.78	0.44	0.44	98.78	98.78	98.78	1225000
1778099100	98.343	0	0.00	98.343	98.343	98.343	0
1778012700	98.343	0.06	0.07	98.343	98.343	98.343	10000
1777926300	98.279	-0.17	-0.17	98.371	98.39	98.279	117000
1777580700	98.451	0.19	0.19	98.241	98.451	98.241	43000
1777494300	98.265	-0.43	-0.43	98.326	98.326	98.265	20000
1777407900	98.69	0	0.00	98.69	98.69	98.69	0
1777321500	98.69	0.18	0.18	98.701	98.701	98.69	40000
1777062300	98.51	-0.14	-0.14	98.51	98.51	98.51	20000
1776975900	98.648	-0.12	-0.12	98.614	98.648	98.576	330000
1776889500	98.765	-0.09	-0.09	98.765	98.765	98.765	25000
1776803100	98.858	-0.02	-0.02	98.894	98.894	98.858	20000
1776716700	98.875	0.15	0.15	98.875	98.875	98.875	25000
1776457500	98.722	-0.07	-0.07	98.71	98.722	98.71	106700
1776371100	98.794	0.1	0.10	98.761	98.794	98.761	91000
1776284700	98.695	0.15	0.15	98.695	98.695	98.695	5000
1776198300	98.545	0	0.00	98.545	98.545	98.545	0
1776111900	98.545	-0.09	-0.10	98.595	98.595	98.459	939000
1775852700	98.639	0.01	0.01	98.678	98.678	98.639	380000
1775766300	98.63	-0.31	-0.32	98.63	98.63	98.63	10000
1775679900	98.942	0.72	0.74	98.85	98.942	98.85	111000
1775593500	98.219	-0.34	-0.35	98.466	98.466	98.219	25000
1775161500	98.56	0.04	0.04	98.56	98.56	98.56	10000
1775075100	98.52	0.04	0.04	98.695	98.695	98.52	368300
1774988700	98.477	0.02	0.02	98.477	98.477	98.477	21500
1774902300	98.453	0.14	0.14	98.399	98.466	98.275	146000
1774646700	98.315	0.05	0.05	98.086	98.315	98.086	232000
1774560300	98.262	-0.27	-0.27	98.331	98.331	98.257	71839
1774473900	98.53	0.11	0.11	98.459	98.53	98.459	55000
1774387500	98.422	-0.25	-0.25	98.469	98.544	98.422	228000
1774301100	98.671	0.31	0.32	98.249	98.671	98.249	30411
1774041900	98.361	-0.22	-0.23	98.75	98.76	98.361	190186
1773955500	98.585	-0.51	-0.51	98.73	98.73	98.585	1154000
1773869100	99.095	0.03	0.03	99.095	99.095	99.095	50000
1773782700	99.065	0.05	0.05	99.065	99.065	99.065	10000
1773696300	99.011	0	0.00	99.011	99.011	99.011	0
1773437100	99.011	0.03	0.03	98.977	99.011	98.966	45105
1773350700	98.98	-0	-0.00	98.993	98.993	98.933	254000
1773264300	98.984	-0.39	-0.39	99.137	99.137	98.984	101000
1773177900	99.37	0.16	0.16	99.332	99.37	99.274	94000
1773091500	99.215	0.02	0.02	99.08	99.215	99.003	52150