US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
USOTC
Evofem Biosciences Inc (ID) (EVFM) 銘柄情報

Evofem Biosciences Inc (ID) (EVFM)

0.0085

0.00

(0.00%)

終了 7月13日 5:00AM

Evofem Biosciences Inc (ID) (EVFM) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.0085

( - )

買値

0.0085

売値

0.0085

出来高

-

平均取引量 (3 か月)

US$ 295,369

財務取引量

-

0.00 日の範囲 0.00

0.0008 52 週間の範囲 0.02

時価総額

企業価値

57.007M

前日終値

0.0085

始値

-

時刻

最終取引時間

VWAP

-

歳入

20.24M

純利益

-6.03M

発行済株式数

132,530,081

浮動株比率 (%)

100.00%

機関投資家保有比率 (%)

-

配当利回り

PER

-0.2

株価売上高倍率 (PSR)

0.06

1 株当たり利益 (EPS)

-0.03

ベータ

-1.32

Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women’s sexual and reproductive health. The company’s commercial products include PHEXXI, a hormone-free contraceptive vaginal gel; and SOLOSEC, a single-dose oral antimicrob... Evofem Biosciences, Inc., a biopharmaceutical company, develops and commercializes various products to address unmet needs in women’s sexual and reproductive health. The company’s commercial products include PHEXXI, a hormone-free contraceptive vaginal gel; and SOLOSEC, a single-dose oral antimicrobial agent for the treatment of bacterial vaginosis and trichomoniasis. Evofem Biosciences, Inc. is headquartered in San Diego, California. 詳細を表示

セクター

Health Care

業界

-

ウェブサイト

www.evofem.com

本社

San Diego, United States

設立

-

Evofem Biosciences Inc (ID) is listed in the Health Care sector of the その他OTC with ticker EVFM. The last closing price for Evofem Biosciences (ID) was US$0.01. Over the last year, Evofem Biosciences (ID) shares have traded in a share price range of US$ 0.0008 to US$ 0.02.

Evofem Biosciences (ID) currently has 132,530,081 shares in issue. The market capitalisation of Evofem Biosciences (ID) is US$1.13 million. Evofem Biosciences (ID) has a price to earnings ratio (PE ratio) of -0.20.

HUB Cyber Security Expands Into Women’s Health With Zero-Cash Acquisition of Evofem Notes, Advances Balance Sheet Turnaround

TEL AVIV, Israel, July 01, 2026 (GLOBE NEWSWIRE) -- HUB Cyber Security Ltd. (Nasdaq: HUBC) (“HUB” or the...

Form 8-K - Current report

Evofem Reports First Quarter 2026 Financial Results and Provides Business Update

— Advancing Strategy to Increase and Diversify Revenue through Ex-U.S. Commercialization — Women’s health innovator Evofem Biosciences, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Evofem Announces Exclusive Agreement for the Distribution and Commercialization of SOLOSEC in Sub-Saharan Africa

— SOLOSEC® (secnidazole) 2g Oral Granules is an FDA-Approved Single-Dose Oral Treatment for Bacterial Vaginosis and Trichomoniasis — Women’s...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Evofem Reports Fifth Consecutive Year of Net Sales Growth

— Net sales surpassed $20 million mark in FY 2025 — — Income from operations increased to $3.4 million in FY 2025 — Women’s health innovator...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-5.55555555556	0.009	0.0099	0.00784	157692	0.00905638	CS
4	0.00039	4.80887792848	0.00811	0.0099	0.007	381964	0.00848954	CS
12	-0.0004	-4.49438202247	0.0089	0.0099	0.0008	322340	0.00757326	CS
26	-0.0009	-9.57446808511	0.0094	0.0099	0.0008	225380	0.00802489	CS
52	-0.0011	-11.4583333333	0.0096	0.02	0.0008	352027	0.01025848	CS
156	-0.6915	-98.7857142857	0.7	0.8199	0.0008	543458	0.02183959	CS
260	-0.3814	-97.8199538343	0.3899	1.5	0.0008	993434	0.0593099	CS

EVFM - Frequently Asked Questions (FAQ)

What is the current Evofem Biosciences Inc (ID) share price?

The current share price of Evofem Biosciences Inc (ID) is US$ 0.0085

How many Evofem Biosciences Inc (ID) shares are in issue?

Evofem Biosciences Inc (ID) has 132,530,081 shares in issue

What is the market cap of Evofem Biosciences Inc (ID)?

The market capitalisation of Evofem Biosciences Inc (ID) is USD 1.13M

What is the 1 year trading range for Evofem Biosciences Inc (ID) share price?

Evofem Biosciences Inc (ID) has traded in the range of US$ 0.0008 to US$ 0.02 during the past year

What is the PE ratio of Evofem Biosciences Inc (ID)?

The price to earnings ratio of Evofem Biosciences Inc (ID) is -0.2

What is the cash to sales ratio of Evofem Biosciences Inc (ID)?

The cash to sales ratio of Evofem Biosciences Inc (ID) is 0.06

What is the registered address of Evofem Biosciences Inc (ID)?

The registered address for Evofem Biosciences Inc (ID) is 7770 Regents Rd, San Diego, California, 92122-1967

What is the Evofem Biosciences Inc (ID) website address?

The website address for Evofem Biosciences Inc (ID) is www.evofem.com

ErnieBilco

ErnieBilco 9月前

The management of this loser is beyond stupid IMO. Now the ADTX deal was voted down by EVFM so now the loons want to attempt to uplist again, IT WON'T WORK they had years and years to prove their product and they failed to return shareholder value so now they want to bend them over and give them a giant azz fk with a 500 to 1 RS - the final nail in the coffin of this dead dream IMO. This POS can't even attain Pink Current and somehow they feel this POS is worthy of an "uplist" to what pinks limited????

BurgerKing82

BurgerKing82 2年前

Hi tjg, are you still in this one

BurgerKing82

BurgerKing82 2年前

It just can't get past 14/144

BIOCHEMUP

BIOCHEMUP 2年前

Merger closes this Friday?

BurgerKing82

BurgerKing82 2年前

What do people think of this one

TommyBoyTrader9460

TommyBoyTrader9460 2年前

$EVFM
$EVFM Notice how the 50 day MA pushed this all the way down to these levels.. strong volume kicked in yesterday and tested a close above it..if it indeed can close above the 50 day MA then this would kick in as a bullish move and could start a rally..on watch pic.twitter.com/9N8lSW3wOU— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) July 17, 2024

Xl175

Let’s go Brandon

TJG

Well that is the story of pretty much all stocks at this level... question is this the turn around that some make... or just another small uptick before a drop back down... If the buy out happens and they become a stand alone then it will be a big turn around... so a small gamble can be a big payday or it can be what it was when I started... a small gamble... I am good with the money I put here... at the most if it begins to drop I will get out with less then a grand loss.

3 billion AS is no big deal... the 46,000,000 Outstanding is very low at this point in time.. And the entire share structure is varified by the TA ... so no problems at the moment for as far as I am concerned.

Share Structure
Market Cap Market Cap
836,099
03/26/2024
Authorized Shares
3,000,000,000
03/26/2024
Outstanding Shares
45,939,509
03/26/2024
Restricted
53,910
03/26/2024
Unrestricted
45,885,599
03/26/2024
Held at DTC
45,639,376
03/26/2024
Float
9,726,573
11/01/2023

Risk

eb0783

I doubt they will be putting any of those authorized shares out there now that they will become part of ADTX. The 3B is a leftover from the reverse splits, although normally that would be a concern. I think it is more of a concern how fast ADTX is diluting theirs.

Risk

TJ, looks like still it has 3B authorized shares?? Lot of leverage to dilute? Also did 2 RS in past 2 years?

TJG

With the kind of revenue reported this morning this is sure to be a completed acquisition by the end of Q2 The loses can be tolerated since the sales force by the new company will already be in place and will double the amount of product that can be made available to the medical community. Time for this to start heading back to the prices it was at. Ten Cents is on the very near horizon with a lot more to come

TJG

nice manipulation at the end of the tape today... MM do not want this to move up... drop a 40K at the bid with 20 seconds to go to ensure it stays below 02 and the tape can not reset... but its a good sign for when they are ready to let it run it will run hard.

TJG

Just stumbled into this and think its worth a gamble... the acquisitions and merger fever seems to be coming back to the OTC... lets just say its at the bottom of the spectrum on how these have been moving... its at least a 3 to 5 bagger... so worth the hold for now

price_and_volume

price_and_volume 2年前

Merger still percolating it seems...

Been a dumpster fire for a long time...

Opinions on fair price for $EVFM?

continuity

continuity 3年前

Toxic converts? I am confused... please explain.

urge2surge

urge2surge 3年前

8k has preferred and warrants. Didn't include common class A shareholders. Am I wrong?

vncntbill

vncntbill 3年前

With the value of the buyer and the conversion rate it puts the EVFM shares at around $0.36 not sure why they haven't gotten at least into the $0.20's. Looks like a no brainer at this level. Not huge but might be at least a double in 30-60 days

jobynimble

jobynimble 3年前

The D was added after the last reverse split…

From the last 10-Q: https://www.sec.gov/Archives/edgar/data/1618835/000149315223040764/form10-q.htm

Reverse Stock Split

On March 15, 2023, the Company’s shareholders approved a reverse stock split between 1-for-20 and not more than 1-for-125 at any time on or prior to March 15, 2024. The Company decided on a ratio of 1-for-125 for the Reverse Stock Split. On May 18, 2023, the Reverse Stock Split became effective. The interim condensed consolidated financial statements are retrospectively adjusted for this Reverse Stock Split.

TheFinalCD

TheFinalCD 3年前

when was the "D" added ?

EVFMD

Message in reply to:
Anyone trading EVFM should read the filings since it has toxic converts, just a heads up…

jobynimble

jobynimble 3年前

Anyone trading EVFM should read the filings since it has toxic converts, just a heads up…

aristotelisonassis

aristotelisonassis 3年前

strong buy here today after that news

DNORWOOD

DNORWOOD 3年前

I sold and bought CGC. Wait and see what happens. Have a nice day. Goodbye

pinkslipjunkie

pinkslipjunkie 3年前

Didn't even get started

pinkslipjunkie

pinkslipjunkie 3年前

Yea really...what was the point of that other than management actually maybe thinking it could get back above a buck on its own....I was just looking at the chart and if things don't pick up in volume this will be right back down to micro prices again.

ErnieBilco

ErnieBilco 3年前

Not likely since the idiot voluntarily got kicked off the Nasdaq by not doing the RS BEFORE it got delisted. Stupid stupid stupid but the result is exactly what this POS deserved.

Smilin_B

Smilin_B 3年前

Renee

EVFM one for 125 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

pinkslipjunkie

pinkslipjunkie 3年前

Reverse effective tomorrow morning May 18th

dazetrader

dazetrader 3年前

Is $EVFM planning to up-list to Nasdaq?

LowFloatLopes

LowFloatLopes 3年前

Just gotta know when to buy and sell I don’t usually buy a stock without watching how it moves for atleast a few sessions sometimes longer unless it’s just a day trade

The Night Stalker

The Night Stalker 3年前

OTC IS BS man,hope VIRI does us good

pinkslipjunkie

pinkslipjunkie 3年前

I would be more concerned about another late filing notice just released.

Powerstreet

Powerstreet 3年前

Did everyone vote on the officer

Powerstreet

Powerstreet 3年前

Why are we having this Vote now

Powerstreet

Powerstreet 3年前

anybody have any thoughts on the news release today

Go EVFM

The Wolf of Quebec

The Wolf of Quebec 3年前

Hummmm not sure of that... now 0.244 it's the slop to hell IMO

Powerstreet

Powerstreet 3年前

Any Idea why we are heading south today

LowFloatLopes

LowFloatLopes 3年前

.035+ close today imo let’s gets to .05-.10 before RS date revealed

LowFloatLopes

LowFloatLopes 3年前

That’s exactly why I’m here :) Just wanted to make sure you knew …keep ur eye on Flcx today ;)

DNORWOOD

DNORWOOD 3年前

We are coming back. Can't wait. Rock and roll.

The Night Stalker

The Night Stalker 3年前

yeah , they do pre RS runs sometimes

The Night Stalker

The Night Stalker 3年前

yeah , they do pre RS runs sometimes

LowFloatLopes

LowFloatLopes 3年前

Just gotta be careful here …RS could happen at any time ..I’m just playing free bees here

The Night Stalker

The Night Stalker 3年前

im convinced here, need a strong stomach there, go easy on me, im in a wheelchair, i have 5 incurable diseases. it takes a toll n your mental health

LowFloatLopes

LowFloatLopes 3年前

Last chance to get into FLCX it’s about to take off

LowFloatLopes

LowFloatLopes 3年前

Hope u don’t miss ur chance at Flcx …ceo just bought more shares …8 times now in two weeks he’s dropped a form 4

The Night Stalker

The Night Stalker 3年前

strong churn unlike before, gonna gamble 350 tomorrow
ive gambled 5,000- 7,000 at once, never seem to win, robbing the guy in a wheelchair is cold as fuck

Jayzp

THER vs Evfm

Ther is great buy now..

news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html

The Night Stalker

The Night Stalker 3年前

next batch of funds ready by thursday to buy this one

Evofem Biosciences (ID)

Cactus Acquisition Corpo... (EM)

Digihost Technology

AurenOperaxoes ON

Textile Indlpna PNA

Charter Communications

Ig Mackenzie Canadian Mo...

SkyBridge Technology (EM)

International bond 1.375...

Op Corp Bank 24

BlackRock Investment Man...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。