Bachem Holding AG【BHM0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.45	6.11263736264	72.8	77.9	72	248	73.68182553	DE
4	-10.2	-11.6638078902	87.45	89.85	70	434	78.00165426	DE
12	6.25	8.80281690141	71	91.25	68.2	495	80.02797873	DE
26	12.5	19.305019305	64.75	91.25	60.05	551	73.78050048	DE
52	14.05	22.2310126582	63.2	91.25	52.6	358	71.780795	DE
156	23	42.3963133641	54.25	91.25	52.45	331	71.23640289	DE
260	23	42.3963133641	54.25	91.25	52.45	331	71.23640289	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	76.15	2.1	2.84	75.15	76.45	75.15	355
1782246300	74.05	1.8	2.49	72.05	74.05	72	158
1782159900	72.25	-1.2	-1.63	73.099999	73.75	72.15	514
1781900700	73.45	1.15	1.59	72.5	74.349999	72.5	81
1781814300	72.3	-0.75	-1.03	72.8	72.8	72.05	130
1781727900	73.05	1.7	2.38	71.4	73.15	71.4	239
1781641500	71.349999	-0.85	-1.18	72.15	72.349999	70.9	284
1781555100	72.2	0.5	0.70	71	73.4	70	212
1781295900	71.7	-0.4	-0.55	72.4	72.4	70.7	476
1781209500	72.099999	-0.4	-0.55	72.3	73.5	72.05	290
1781123100	72.5	-2.1	-2.82	73.9	73.9	72.099999	59
1781036700	74.599999	0.85	1.15	75.8	75.8	74.5	190
1780950300	73.75	-0.85	-1.14	73.4	73.75	71.9	236
1780691100	74.599999	-1.95	-2.55	76.599999	76.599999	74.599999	188
1780604700	76.55	2.25	3.03	74.9	76.55	74.9	154
1780518300	74.3	-2.95	-3.82	77.599999	77.65	73.05	947
1780431900	77.25	-2.7	-3.38	80.15	80.7	76.7	950
1780345500	79.95	-4.45	-5.27	84.45	84.7	78	998
1780086300	84.4	-4.55	-5.12	89.05	89.85	83.65	1045
1779999900	88.95	1	1.14	87.45	89.45	86.15	1168
1779913500	87.95	0.4	0.46	87.7	89.6	87.6	212
1779827100	87.55	-0.35	-0.40	88.6	89	85.55	868
1779740700	87.9	2.4	2.81	87.1	87.9	86.9	98
1779481500	85.5	-0.4	-0.47	86.2	86.2	85.4	133
1779395100	85.9	0.4	0.47	85.849999	86.5	84.25	207
1779308700	85.5	0.3	0.35	84.75	85.8	84.3	753
1779222300	85.2	1.55	1.85	83.7	85.7	83.7	881
1779135900	83.65	1.65	2.01	81.75	84.349999	81.349999	156
1778876700	82	-3.4	-3.98	84.25	84.599999	81.9	392
1778790300	85.4	0.8	0.95	84.75	85.849999	84.75	297
1778703900	84.599999	0.4	0.48	84.45	86.15	84.05	216
1778617500	84.2	-2.3	-2.66	86.4	86.4	84.05	266
1778531100	86.5	-0.55	-0.63	87.6	90.05	85.45	618
1778271900	87.05	-1.85	-2.08	89.4	90.65	87.05	553
1778185500	88.9	-0.1	-0.11	89.5	91.25	86.6	1718
1778099100	89	7.45	9.14	82.4	89	82.349999	1342
1778012700	81.55	1	1.24	80.7	82.5	80.25	1011
1777926300	80.55	3.6	4.68	75.8	81.05	75.8	1005
1777580700	76.95	3.45	4.69	72.95	77	72.7	262
1777494300	73.5	-0.35	-0.47	74.099999	74.099999	73.5	9
1777407900	73.849999	-0.75	-1.01	75	75	73.65	244
1777321500	74.599999	0.4	0.54	74.2	75.05	74.2	72
1777062300	74.2	0.4	0.54	73.65	74.25	72.95	709
1776975900	73.8	-1.1	-1.47	74.4	74.75	73.25	603
1776889500	74.9	-0.85	-1.12	76.5	76.5	74.9	157
1776803100	75.75	0.2	0.26	75.8	77.349999	75.2	1353
1776716700	75.55	-1.1	-1.44	76.2	76.2	74.7	803
1776457500	76.65	1.15	1.52	76.55	76.65	75.95	277
1776371100	75.5	-3.7	-4.67	79.65	80.3	75.5	665
1776284700	79.2	-1.7	-2.10	80.349999	81.3	78.7	380
1776198300	80.9	4.55	5.96	76.349999	80.95	76.349999	729
1776111900	76.349999	4.45	6.19	71.8	76.4	71.5	732
1775852700	71.9	2.65	3.83	69.25	72.25	69.25	772
1775766300	69.25	0.4	0.58	68.75	69.25	68.2	302
1775679900	68.849999	-0.25	-0.36	70.2	71.25	68.7	152
1775593500	69.099999	-3.6	-4.95	72.599999	72.599999	69.099999	376
1775161500	72.7	-0.25	-0.34	71	72.8	70.8	244
1775075100	72.95	2.4	3.40	72.2	73	72.2	75
1774988700	70.55	2.45	3.60	69.05	70.9	69.05	405
1774902300	68.099999	0.05	0.07	68.15	68.15	67.7	51
1774646700	68.05	-2.25	-3.20	68.9	69	68.05	121
1774560300	70.3	-0.35	-0.50	69.8	70.3	69.8	187
1774473900	70.65	3.7	5.53	70.2	70.65	70.2	78