Bright Horizons Family Solutions Inc【BHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.57142857143	56	56	56	17	56	DE
4	3	5.45454545455	55	56	52	42	52.82535885	DE
12	-14	-19.4444444444	72	72.5	52	62	63.29364005	DE
26	-29.5	-33.7142857143	87.5	87.5	52	103	61.36083032	DE
52	-38.5	-39.896373057	96.5	110	52	80	67.90154384	DE
156	-55	-48.6725663717	113	125	52	73	79.26073415	DE
260	-55	-48.6725663717	113	125	52	73	79.26073415	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	56	0	0.00	56	56	56	0
1782159900	56	0	0.00	56	56	56	0
1781900700	56	0	0.00	56	56	56	0
1781814300	56	2.5	4.67	56	56	56	17
1781727900	53.5	0	0.00	53.5	53.5	53.5	0
1781641500	53.5	0	0.00	53.5	53.5	53.5	0
1781555100	53.5	0	0.00	53.5	53.5	53.5	0
1781295900	53.5	0	0.00	53.5	53.5	53.5	0
1781209500	53.5	0	0.00	53.5	53.5	53.5	0
1781123100	53.5	0	0.00	53.5	53.5	53.5	0
1781036700	53.5	0	0.00	53.5	53.5	53.5	0
1780950300	53.5	0	0.00	53.5	53.5	53.5	0
1780691100	53.5	1	1.90	53.5	53.5	53.5	11
1780604700	52.5	0.5	0.96	52.5	52.5	52.5	68
1780518300	52	0	0.00	52	52	52	0
1780431900	52	-3	-5.45	52	52	52	95
1780345500	55	0	0.00	55	55	55	0
1780086300	55	0	0.00	55	55	55	0
1779999900	55	0	0.00	55	55	55	0
1779913500	55	-4.5	-7.56	55	55	55	18
1779827100	59.5	0	0.00	59.5	59.5	59.5	0
1779740700	59.5	0.5	0.85	59.5	59.5	59.5	17
1779481500	59	0	0.00	59	59	59	0
1779395100	59	0	0.00	59	59	59	0
1779308700	59	0	0.00	59	59	59	0
1779222300	59	0	0.00	59	59	59	0
1779135900	59	-13.5	-18.62	59	59	59	178
1778876700	72.5	0	0.00	72.5	72.5	72.5	0
1778790300	72.5	0	0.00	72.5	72.5	72.5	0
1778703900	72.5	0	0.00	72.5	72.5	72.5	0
1778617500	72.5	0	0.00	72.5	72.5	72.5	0
1778531100	72.5	0	0.00	72.5	72.5	72.5	0
1778271900	72.5	0	0.00	72.5	72.5	72.5	0
1778185500	72.5	0	0.00	72.5	72.5	72.5	0
1778099100	72.5	0	0.00	72.5	72.5	72.5	0
1778012700	72.5	0	0.00	72.5	72.5	72.5	0
1777926300	72.5	0	0.00	72.5	72.5	72.5	0
1777580700	72.5	0	0.00	72.5	72.5	72.5	0
1777494300	72.5	0	0.00	72.5	72.5	72.5	0
1777407900	72.5	0	0.00	72.5	72.5	72.5	0
1777321500	72.5	0	0.00	72.5	72.5	72.5	0
1777062300	72.5	0	0.00	72.5	72.5	72.5	0
1776975900	72.5	0	0.00	72.5	72.5	72.5	0
1776889500	72.5	0	0.00	72.5	72.5	72.5	0
1776803100	72.5	0	0.00	72.5	72.5	72.5	0
1776716700	72.5	1	1.40	72.5	72.5	72.5	250
1776457500	71.5	2	2.88	71.5	71.5	71.5	1
1776371100	69.5	0	0.00	69.5	69.5	69.5	0
1776284700	69.5	0	0.00	69.5	69.5	69.5	0
1776198300	69.5	0	0.00	69.5	69.5	69.5	0
1776111900	69.5	0	0.00	69.5	69.5	69.5	0
1775852700	69.5	-2.5	-3.47	69.5	69.5	69.5	1
1775766300	72	0	0.00	72	72	72	0
1775679900	72	2	2.86	72	72	72	72
1775593500	70	0	0.00	70	70	70	0
1775161500	70	0	0.00	70	70	70	0
1775075100	70	3.5	5.26	72	72	70	11
1774992300	66.5	0	0.00	66.5	66.5	66.5	0
1774905900	66.5	0	0.00	66.5	66.5	66.5	0
1774646700	66.5	0	0.00	66.5	66.5	66.5	0
1774560300	66.5	0	0.00	66.5	66.5	66.5	0
1774473900	66.5	0	0.00	66.5	66.5	66.5	0
1774387500	66.5	0	0.00	66.5	66.5	66.5	0