Bright Horizons Family Solutions Inc【BHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.961538461538	52	52	52	95	52	DE
4	-7.5	-12.7118644068	59	59.5	52	77	56.63474026	DE
12	-15.5	-23.1343283582	67	72.5	52	79	65.33180778	DE
26	-39	-43.0939226519	90.5	90.5	52	98	63.42869657	DE
52	-54.5	-51.4150943396	106	110	52	83	68.87968704	DE
156	-61.5	-54.4247787611	113	125	52	75	79.82871107	DE
260	-61.5	-54.4247787611	113	125	52	75	79.82871107	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	52	0	0.00	52	52	52	0
1780431900	52	-3	-5.45	52	52	52	95
1780345500	55	0	0.00	55	55	55	0
1780086300	55	0	0.00	55	55	55	0
1779999900	55	0	0.00	55	55	55	0
1779913500	55	-4.5	-7.56	55	55	55	18
1779827100	59.5	0	0.00	59.5	59.5	59.5	0
1779740700	59.5	0.5	0.85	59.5	59.5	59.5	17
1779481500	59	0	0.00	59	59	59	0
1779395100	59	0	0.00	59	59	59	0
1779308700	59	0	0.00	59	59	59	0
1779222300	59	0	0.00	59	59	59	0
1779135900	59	-13.5	-18.62	59	59	59	178
1778876700	72.5	0	0.00	72.5	72.5	72.5	0
1778790300	72.5	0	0.00	72.5	72.5	72.5	0
1778703900	72.5	0	0.00	72.5	72.5	72.5	0
1778617500	72.5	0	0.00	72.5	72.5	72.5	0
1778531100	72.5	0	0.00	72.5	72.5	72.5	0
1778271900	72.5	0	0.00	72.5	72.5	72.5	0
1778185500	72.5	0	0.00	72.5	72.5	72.5	0
1778099100	72.5	0	0.00	72.5	72.5	72.5	0
1778012700	72.5	0	0.00	72.5	72.5	72.5	0
1777926300	72.5	0	0.00	72.5	72.5	72.5	0
1777580700	72.5	0	0.00	72.5	72.5	72.5	0
1777494300	72.5	0	0.00	72.5	72.5	72.5	0
1777407900	72.5	0	0.00	72.5	72.5	72.5	0
1777321500	72.5	0	0.00	72.5	72.5	72.5	0
1777062300	72.5	0	0.00	72.5	72.5	72.5	0
1776975900	72.5	0	0.00	72.5	72.5	72.5	0
1776889500	72.5	0	0.00	72.5	72.5	72.5	0
1776803100	72.5	0	0.00	72.5	72.5	72.5	0
1776716700	72.5	1	1.40	72.5	72.5	72.5	250
1776457500	71.5	2	2.88	71.5	71.5	71.5	1
1776371100	69.5	0	0.00	69.5	69.5	69.5	0
1776284700	69.5	0	0.00	69.5	69.5	69.5	0
1776198300	69.5	0	0.00	69.5	69.5	69.5	0
1776111900	69.5	0	0.00	69.5	69.5	69.5	0
1775852700	69.5	-2.5	-3.47	69.5	69.5	69.5	1
1775766300	72	0	0.00	72	72	72	0
1775679900	72	2	2.86	72	72	72	72
1775593500	70	0	0.00	70	70	70	0
1775161500	70	0	0.00	70	70	70	0
1775075100	70	3.5	5.26	72	72	70	11
1774992300	66.5	0	0.00	66.5	66.5	66.5	0
1774905900	66.5	0	0.00	66.5	66.5	66.5	0
1774646700	66.5	0	0.00	66.5	66.5	66.5	0
1774560300	66.5	0	0.00	66.5	66.5	66.5	0
1774473900	66.5	0	0.00	66.5	66.5	66.5	0
1774387500	66.5	0	0.00	66.5	66.5	66.5	0
1774301100	66.5	-0.5	-0.75	66.5	66.5	66.5	81
1774041900	67	0	0.00	67	67	67	0
1773955500	67	0	0.00	67	67	67	0
1773869100	67	0	0.00	67	67	67	0
1773782700	67	0	0.00	67	67	67	0
1773696300	67	0	0.00	67	67	67	0
1773437100	67	0	0.00	67	67	67	0
1773350700	67	4.5	7.20	67	67	67	150
1773264300	62.5	0	0.00	62.5	62.5	62.5	0
1773177900	62.5	0	0.00	62.5	62.5	62.5	0
1773091500	62.5	0	0.00	62.5	62.5	62.5	0
1772832300	62.5	0	0.00	62.5	62.5	62.5	0
1772745900	62.5	0	0.00	62.5	62.5	62.5	0
1772659500	62.5	0	0.00	62.5	62.5	62.5	0