Barton Gold Holdings Ltd【BGD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.909090909091	0.55	0.5799999	0.535	13767	0.55868708	DE
4	-0.06	-9.9173553719	0.605	0.645	0.525	9565	0.57555385	DE
12	-0.09	-14.1732283465	0.635	0.645	0.458	6656	0.57126985	DE
26	-0.22	-28.7581699346	0.765	0.765	0.458	5683	0.60332356	DE
52	-0.22	-28.7581699346	0.765	0.765	0.458	5683	0.60332356	DE
156	-0.22	-28.7581699346	0.765	0.765	0.458	5683	0.60332356	DE
260	-0.22	-28.7581699346	0.765	0.765	0.458	5683	0.60332356	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.56	0	0.00	0.56	0.56	0.56	0
1780431900	0.56	0.01	1.82	0.55	0.5799999	0.55	23919
1780345500	0.55	0	0.00	0.55	0.55	0.55	0
1780086300	0.55	0	0.00	0.55	0.55	0.55	0
1779999900	0.55	-0.005	-0.90	0.55	0.55	0.55	3615
1779913500	0.555	-0.035	-5.93	0.555	0.555	0.555	2000
1779827100	0.59	0	0.00	0.59	0.59	0.59	0
1779740700	0.59	0.03	5.36	0.59	0.59	0.59	2000
1779481500	0.56	0	0.00	0.56	0.56	0.56	0
1779395100	0.56	-0.005	-0.88	0.56	0.56	0.56	1000
1779308700	0.5649999	0.0199999	3.67	0.535	0.5649999	0.535	22700
1779222300	0.545	-0.035	-6.03	0.555	0.555	0.525	20100
1779135900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778876700	0.5799999	-0.045	-7.20	0.5799999	0.605	0.5799999	15106
1778790300	0.625	0	0.00	0.625	0.625	0.625	0
1778703900	0.625	0.025	4.17	0.635	0.645	0.615	16600
1778617500	0.6	0	0.00	0.62	0.62	0.6	2800
1778531100	0.6	-0.005	-0.83	0.595	0.6	0.595	7500
1778271900	0.605	0	0.00	0.605	0.605	0.605	400
1778185500	0.605	0.02	3.42	0.605	0.605	0.605	6600
1778099100	0.585	0.0200001	3.54	0.5749999	0.585	0.5749999	1000
1778012700	0.5649999	-0.01	-1.74	0.5649999	0.585	0.5649999	23972
1777926300	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1777580700	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1777494300	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1777407900	0.5749999	-0.04	-6.50	0.585	0.585	0.5749999	1800
1777321500	0.615	-0.015	-2.38	0.61	0.615	0.61	1850
1777062300	0.63	0	0.00	0.63	0.63	0.63	0
1776975900	0.63	0	0.00	0.63	0.63	0.63	0
1776889500	0.63	0	0.00	0.63	0.63	0.63	0
1776803100	0.63	-0.01	-1.56	0.63	0.63	0.63	5000
1776716700	0.64	0.02	3.23	0.615	0.64	0.615	2300
1776457500	0.62	0	0.00	0.62	0.62	0.62	0
1776371100	0.62	0	0.00	0.62	0.62	0.62	0
1776284700	0.62	0.005	0.81	0.62	0.62	0.61	16571
1776198300	0.615	0	0.00	0.615	0.615	0.615	0
1776111900	0.615	0	0.00	0.615	0.615	0.615	0
1775852700	0.615	0.075	13.89	0.615	0.615	0.615	100
1775766300	0.54	0	0.00	0.54	0.54	0.54	0
1775679900	0.54	0	0.00	0.54	0.54	0.54	0
1775593500	0.54	0.02	3.85	0.54	0.54	0.54	1000
1775161500	0.52	0	0.00	0.52	0.52	0.52	0
1775075100	0.52	0	0.00	0.52	0.52	0.52	0
1774988700	0.52	0	0.00	0.52	0.52	0.52	0
1774902300	0.52	0.015	2.97	0.52	0.52	0.52	2000
1774646700	0.505	0	0.00	0.505	0.505	0.505	0
1774560300	0.505	-0.04	-7.34	0.505	0.505	0.505	5000
1774473900	0.545	0.035	6.86	0.545	0.545	0.545	3000
1774387500	0.51	0.038	8.05	0.505	0.51	0.505	3500
1774301100	0.472	-0.063	-11.78	0.458	0.472	0.458	7800
1774041900	0.535	0.01	1.90	0.535	0.535	0.535	250
1773955500	0.525	-0.05	-8.70	0.55	0.55	0.525	9225
1773869100	0.5749999	0.005	0.88	0.5749999	0.5749999	0.5749999	1163
1773782700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1773696300	0.5699999	-0.025	-4.20	0.5699999	0.5699999	0.5699999	3000
1773437100	0.595	-0.04	-6.30	0.585	0.595	0.5799999	5275
1773350700	0.635	0	0.00	0.635	0.635	0.635	1500
1773264300	0.635	0	0.00	0.635	0.635	0.635	0
1773177900	0.635	0	0.00	0.635	0.635	0.635	0
1773091500	0.635	-0.05	-7.30	0.635	0.635	0.635	3000
1772832300	0.685	-0.04	-5.52	0.685	0.685	0.685	2800
1772745900	0.725	0	0.00	0.725	0.725	0.725	0
1772659500	0.725	0	0.00	0.725	0.725	0.725	0