BlackRock Capital Allocation Term Trust【BD8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.657414170928	13.69	14.072	13.548	1101	13.86707993	DE
4	0.28	2.07407407407	13.5	14.072	13.258	1285	13.69141982	DE
12	1.342	10.7895159994	12.438	14.072	12.302	1043	13.31486842	DE
26	1.508	12.2881355932	12.272	14.072	12	1027	12.95215475	DE
52	0.966	7.53862962385	12.814	14.072	11.704	806	12.86319876	DE
156	0.236	1.74246898996	13.544	14.072	11.704	759	12.88466941	DE
260	0.236	1.74246898996	13.544	14.072	11.704	759	12.88466941	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	13.794	-0.04	-0.29	13.548	13.794	13.548	501
1782246300	13.834	-0.07	-0.50	13.93	13.944	13.82	527
1782159900	13.904	0.21	1.55	13.982	14.072	13.736	3043
1781900700	13.692	0	0.00	13.692	13.692	13.692	0
1781814300	13.692	0	0.00	13.69	13.806	13.69	333
1781727900	13.692	0.13	0.93	13.682	13.806	13.67	753
1781641500	13.566	-0.17	-1.24	13.552	13.6	13.44	835
1781555100	13.736	-0.13	-0.92	13.948	13.958	13.736	316
1781295900	13.864	0.16	1.14	13.988	13.988	13.668	1649
1781209500	13.708	0.11	0.79	13.76	13.76	13.666	1175
1781123100	13.6	-0.07	-0.50	13.65	13.83	13.442	5981
1781036700	13.668	0.03	0.23	13.908	13.908	13.5	1600
1780950300	13.636	0.04	0.32	13.576	13.636	13.258	512
1780691100	13.592	0.1	0.73	13.276	13.61	13.276	1167
1780604700	13.494	-0.08	-0.59	13.714	13.714	13.476	600
1780518300	13.574	-0.13	-0.92	13.65	13.866	13.394	2267
1780431900	13.7	-0.05	-0.36	13.804	13.804	13.7	407
1780345500	13.75	0.04	0.32	13.842	13.842	13.516	1987
1780086300	13.706	0.21	1.53	13.772	13.772	13.706	735
1779999900	13.5	0.1	0.72	13.5	13.5	13.5	25
1779913500	13.404	-0.1	-0.74	13.524	13.524	13.398	1800
1779827100	13.504	-0.11	-0.81	13.504	13.504	13.504	275
1779740700	13.614	0.24	1.78	13.61	13.614	13.282	756
1779481500	13.376	0	0.00	13.376	13.376	13.376	0
1779395100	13.376	0.17	1.32	13.398	13.398	13.376	4600
1779308700	13.202	0.2	1.51	13.244	13.298	13.202	646
1779222300	13.006	-0.17	-1.29	12.974	13.006	12.974	337
1779135900	13.176	-0.23	-1.70	13.31	13.412	13.1	830
1778876700	13.404	-0.23	-1.69	13.388	13.404	13.338	142
1778790300	13.634	0.19	1.40	13.682	13.682	13.576	1490
1778703900	13.446	0.06	0.45	13.326	13.446	13.326	1297
1778617500	13.386	0.05	0.37	13.32	13.386	13.3	1050
1778531100	13.336	0.16	1.21	13.336	13.336	13.336	35
1778271900	13.176	-0.03	-0.21	13.338	13.338	13.006	310
1778185500	13.204	0.16	1.21	13.404	13.404	13.038	284
1778099100	13.046	0.02	0.14	13.022	13.166	13.022	248
1778012700	13.028	-0.08	-0.61	13.248	13.248	12.932	605
1777926300	13.108	0.18	1.42	13.13	13.152	12.696	511
1777580700	12.924	-0.03	-0.23	12.978	12.978	12.924	245
1777494300	12.954	0.11	0.87	12.968	12.968	12.954	409
1777407900	12.842	0.22	1.76	12.842	12.842	12.842	40
1777321500	12.62	-0.02	-0.17	12.62	12.62	12.62	1200
1777062300	12.642	0	0.00	12.642	12.642	12.642	0
1776975900	12.642	0.07	0.52	12.83	12.83	12.602	2505
1776889500	12.576	0	0.00	12.576	12.576	12.576	0
1776803100	12.576	0	0.00	12.576	12.576	12.576	0
1776716700	12.576	-0.03	-0.22	12.65	12.65	12.576	794
1776457500	12.604	0.16	1.27	12.59	12.604	12.544	495
1776371100	12.446	-0.11	-0.88	12.704	12.704	12.446	1573
1776284700	12.556	-0.24	-1.91	12.684	12.684	12.302	272
1776198300	12.8	0.05	0.39	12.896	12.896	12.794	2290
1776111900	12.75	0	0.02	12.834	12.834	12.52	464
1775852700	12.748	0.01	0.11	12.842	12.842	12.534	542
1775766300	12.734	0.07	0.55	12.492	12.734	12.492	45
1775679900	12.664	0.2	1.60	12.768	12.768	12.504	1876
1775593500	12.464	0.15	1.19	12.768	12.786	12.45	1340
1775161500	12.318	-0.12	-0.98	12.438	12.476	12.318	506
1775075100	12.44	0.17	1.37	12.416	12.442	12.372	385
1774988700	12.272	0.15	1.24	12.37	12.37	12.106	773
1774902300	12.122	-0.08	-0.62	12.458	12.458	12.122	567
1774646700	12.198	-0.09	-0.76	12.514	12.514	12.178	2371
1774560300	12.292	-0.26	-2.10	12.306	12.552	12.292	1108
1774473900	12.556	0.15	1.18	12.556	12.556	12.556	150