BlackRock Capital Allocation Term Trust【BD8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.174	1.28888888889	13.5	13.866	13.394	1084	13.66552629	DE
4	0.27	2.01432408236	13.404	13.866	12.974	1014	13.46988232	DE
12	0.53	4.03225806452	13.144	13.866	12.106	1073	12.897426	DE
26	1.088	8.64452566344	12.586	13.866	11.98	957	12.76689616	DE
52	0.306	2.28904847397	13.368	13.866	11.704	767	12.78842026	DE
156	0.13	0.959834613113	13.544	13.866	11.704	726	12.8052609	DE
260	0.13	0.959834613113	13.544	13.866	11.704	726	12.8052609	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	13.574	-0.13	-0.92	13.65	13.866	13.394	2267
1780431900	13.7	-0.05	-0.36	13.804	13.804	13.7	407
1780345500	13.75	0.04	0.32	13.842	13.842	13.516	1987
1780086300	13.706	0.21	1.53	13.772	13.772	13.706	735
1779999900	13.5	0.1	0.72	13.5	13.5	13.5	25
1779913500	13.404	-0.1	-0.74	13.524	13.524	13.398	1800
1779827100	13.504	-0.11	-0.81	13.504	13.504	13.504	275
1779740700	13.614	0.24	1.78	13.61	13.614	13.282	756
1779481500	13.376	0	0.00	13.376	13.376	13.376	0
1779395100	13.376	0.17	1.32	13.398	13.398	13.376	4600
1779308700	13.202	0.2	1.51	13.244	13.298	13.202	646
1779222300	13.006	-0.17	-1.29	12.974	13.006	12.974	337
1779135900	13.176	-0.23	-1.70	13.31	13.412	13.1	830
1778876700	13.404	-0.23	-1.69	13.388	13.404	13.338	142
1778790300	13.634	0.19	1.40	13.682	13.682	13.576	1490
1778703900	13.446	0.06	0.45	13.326	13.446	13.326	1297
1778617500	13.386	0.05	0.37	13.32	13.386	13.3	1050
1778531100	13.336	0.16	1.21	13.336	13.336	13.336	35
1778271900	13.176	-0.03	-0.21	13.338	13.338	13.006	310
1778185500	13.204	0.16	1.21	13.404	13.404	13.038	284
1778099100	13.046	0.02	0.14	13.022	13.166	13.022	248
1778012700	13.028	-0.08	-0.61	13.248	13.248	12.932	605
1777926300	13.108	0.18	1.42	13.13	13.152	12.696	511
1777580700	12.924	-0.03	-0.23	12.978	12.978	12.924	245
1777494300	12.954	0.11	0.87	12.968	12.968	12.954	409
1777407900	12.842	0.22	1.76	12.842	12.842	12.842	40
1777321500	12.62	-0.02	-0.17	12.62	12.62	12.62	1200
1777062300	12.642	0	0.00	12.642	12.642	12.642	0
1776975900	12.642	0.07	0.52	12.83	12.83	12.602	2505
1776889500	12.576	0	0.00	12.576	12.576	12.576	0
1776803100	12.576	0	0.00	12.576	12.576	12.576	0
1776716700	12.576	-0.03	-0.22	12.65	12.65	12.576	794
1776457500	12.604	0.16	1.27	12.59	12.604	12.544	495
1776371100	12.446	-0.11	-0.88	12.704	12.704	12.446	1573
1776284700	12.556	-0.24	-1.91	12.684	12.684	12.302	272
1776198300	12.8	0.05	0.39	12.896	12.896	12.794	2290
1776111900	12.75	0	0.02	12.834	12.834	12.52	464
1775852700	12.748	0.01	0.11	12.842	12.842	12.534	542
1775766300	12.734	0.07	0.55	12.492	12.734	12.492	45
1775679900	12.664	0.2	1.60	12.768	12.768	12.504	1876
1775593500	12.464	0.15	1.19	12.768	12.786	12.45	1340
1775161500	12.318	-0.12	-0.98	12.438	12.476	12.318	506
1775075100	12.44	0.17	1.37	12.416	12.442	12.372	385
1774988700	12.272	0.15	1.24	12.37	12.37	12.106	773
1774902300	12.122	-0.08	-0.62	12.458	12.458	12.122	567
1774646700	12.198	-0.09	-0.76	12.514	12.514	12.178	2371
1774560300	12.292	-0.26	-2.10	12.306	12.552	12.292	1108
1774473900	12.556	0.15	1.18	12.556	12.556	12.556	150
1774387500	12.41	-0	-0.02	12.572	12.6	12.41	1427
1774301100	12.412	0.09	0.76	12.472	12.548	12.202	3876
1774041900	12.318	-0.34	-2.72	12.448	12.666	12.318	1440
1773955500	12.662	-0.19	-1.45	12.556	12.7	12.556	4844
1773869100	12.848	-0.04	-0.29	12.886	12.886	12.848	200
1773782700	12.886	0.08	0.64	12.548	12.886	12.548	51
1773696300	12.804	-0.08	-0.59	13.028	13.028	12.76	563
1773437100	12.88	-0.29	-2.22	12.932	13.026	12.758	1301
1773350700	13.172	0.02	0.12	13.144	13.172	13.02	2554
1773264300	13.156	0.04	0.29	12.88	13.256	12.88	2065
1773177900	13.118	-0.09	-0.71	12.944	13.118	12.944	1198
1773091500	13.212	0.16	1.24	13.06	13.212	12.874	3808
1772832300	13.05	-0.14	-1.03	13.286	13.286	13.05	292
1772745900	13.186	-0.13	-0.95	13.308	13.308	13.186	1593
1772659500	13.312	0.13	0.97	13.198	13.312	13.166	425