Domestic bond 2.6% 15may2041【BB95】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	91.277	0.1	0.11	91.277	91.277	91.277	11000
1781209500	91.175	0.5	0.55	91.175	91.175	91.175	1319
1781123100	90.677	-0.06	-0.07	90.677	90.677	90.677	1080
1781036700	90.736	-0.27	-0.30	90.736	90.736	90.736	5000
1780950300	91.01	-0.25	-0.27	91.01	91.01	91.01	1100
1780691100	91.255	0	0.00	91.255	91.255	91.255	0
1780604700	91.255	-0.04	-0.05	91.255	91.255	91.255	1062
1780518300	91.299	-0.62	-0.67	91.549	91.549	91.299	54260
1780431900	91.916	0	0.00	91.916	91.916	91.916	0
1780345500	91.916	0.09	0.10	91.916	91.916	91.916	1000
1780086300	91.822	0.31	0.34	91.7	91.822	91.7	205000
1779999900	91.508	-0.37	-0.40	91.508	91.508	91.508	4098
1779913500	91.873	0.25	0.28	91.873	91.873	91.873	100000
1779827100	91.62	-0.15	-0.16	91.996	91.996	91.62	199033
1779740700	91.77	1.28	1.41	91.77	91.77	91.77	12000
1779481500	90.492	0	0.00	90.492	90.492	90.492	0
1779395100	90.492	0.54	0.60	90.538	90.538	90.492	21000
1779308700	89.952	0.22	0.25	89.742	89.952	89.742	169413
1779222300	89.729	0.09	0.10	89.985	89.985	89.729	85600
1779135900	89.635	-0.22	-0.24	89.823	89.823	89.614	120000
1778876700	89.85	-0.7	-0.77	90.54	90.54	89.85	98210
1778790300	90.548	0	0.00	90.548	90.548	90.548	0
1778703900	90.548	0	0.01	90.548	90.548	90.548	20000
1778617500	90.543	-0.44	-0.49	90.89	90.89	90.543	18054
1778531100	90.987	-0.6	-0.65	90.99	90.99	90.987	35000
1778271900	91.583	0	0.00	91.583	91.583	91.583	0
1778185500	91.583	0.88	0.97	91.583	91.583	91.583	130000
1778099100	90.704	0	0.00	90.704	90.704	90.704	0
1778012700	90.704	0.12	0.13	90.704	90.704	90.704	650
1777926300	90.588	0	0.00	90.588	90.588	90.588	0
1777580700	90.588	-0.07	-0.08	90.336	90.588	90.336	53000
1777494300	90.66	-0.14	-0.15	90.686	90.686	90.66	6800
1777407900	90.799	-0.48	-0.52	90.799	90.799	90.799	10000
1777321500	91.275	-0.03	-0.04	91.378	91.378	91.275	52500
1777062300	91.309	0.22	0.24	91.309	91.309	91.309	20000
1776975900	91.093	-0.38	-0.41	91.093	91.093	91.093	45000
1776889500	91.468	-0.09	-0.10	91.468	91.468	91.468	15000
1776803100	91.56	0.16	0.17	91.56	91.56	91.56	50000
1776716700	91.403	0.52	0.57	91.243	91.403	91.243	36700
1776457500	90.882	0.05	0.06	90.783	90.882	90.783	138000
1776371100	90.83	-0.13	-0.14	90.83	90.83	90.83	40000
1776284700	90.955	0	0.00	90.955	90.955	90.955	0
1776198300	90.955	0.35	0.39	90.686	90.955	90.498	298300
1776111900	90.603	-0.35	-0.38	90.428	90.603	90.428	5478
1775852700	90.949	-1.1	-1.19	91.051	91.051	90.949	9000
1775766300	92.047	0	0.00	92.047	92.047	92.047	0
1775679900	92.047	1.05	1.16	92.286	92.286	92.047	35600
1775593500	90.992	-0.13	-0.14	91.743	91.743	90.992	139291
1775161500	91.12	-0.53	-0.58	91.322	91.343	91.12	239000
1775075100	91.65	0.02	0.02	91.65	91.65	91.65	1985
1774988700	91.635	0.4	0.44	91.453	91.65	91.453	8352
1774902300	91.238	0.68	0.76	90.825	91.238	90.825	104000
1774646700	90.554	-0.66	-0.72	91.05	91.05	90.466	66400
1774560300	91.215	-0.82	-0.89	91.524	91.524	91.215	18000
1774473900	92.032	0.59	0.65	92.032	92.032	92.032	131000
1774387500	91.442	0.08	0.09	91.442	91.442	91.442	100000
1774301100	91.363	-0.68	-0.74	91.1	91.363	90.928	84000
1774041900	92.043	0.42	0.46	92.043	92.043	92.043	10000
1773955500	91.625	-0.33	-0.36	91.673	91.673	91.625	24000
1773869100	91.956	-0.29	-0.31	92.397	92.397	91.956	33000
1773782700	92.246	0.3	0.32	92.246	92.246	92.246	10870
1773696300	91.95	0.3	0.33	91.731	91.95	91.604	6020