1800% until 08/15/2053【BB87】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	70.414	0	0.00	70.414	70.414	70.414	0
1780604700	70.414	0	0.00	70.414	70.414	70.414	0
1780518300	70.414	0	0.00	70.414	70.414	70.414	0
1780431900	70.414	0.31	0.45	70.414	70.414	70.414	20000
1780345500	70.099	0	0.00	70.099	70.099	70.099	0
1780086300	70.099	0	0.00	70.099	70.099	70.099	0
1779999900	70.099	0.02	0.03	70.099	70.099	70.099	7100
1779913500	70.075	1.66	2.42	70.342	70.342	70.075	265000
1779827100	68.416	0	0.00	68.416	68.416	68.416	0
1779740700	68.416	0	0.00	68.416	68.416	68.416	0
1779481500	68.416	0	0.00	68.416	68.416	68.416	0
1779395100	68.416	0	0.00	68.416	68.416	68.416	0
1779308700	68.416	0.32	0.47	68.254	68.416	68.244	1000000
1779222300	68.095	-1.84	-2.63	68.095	68.095	68.095	100
1779135900	69.932	0	0.00	69.932	69.932	69.932	0
1778876700	69.932	0	0.00	69.932	69.932	69.932	0
1778790300	69.932	0	0.00	69.932	69.932	69.932	0
1778703900	69.932	0	0.00	69.932	69.932	69.932	0
1778617500	69.932	0	0.00	69.932	69.932	69.932	0
1778531100	69.932	0	0.00	69.932	69.932	69.932	0
1778271900	69.932	0	0.00	69.932	69.932	69.932	0
1778185500	69.932	0	0.00	69.932	69.932	69.932	0
1778099100	69.932	0.13	0.18	69.926	69.932	69.926	47934
1778012700	69.807	0	0.00	69.807	69.807	69.807	0
1777926300	69.807	0	0.00	69.807	69.807	69.807	0
1777580700	69.807	0	0.00	69.807	69.807	69.807	0
1777494300	69.807	0	0.00	69.807	69.807	69.807	0
1777407900	69.807	0	0.00	69.807	69.807	69.807	0
1777321500	69.807	0	0.00	69.807	69.807	69.807	0
1777062300	69.807	0	0.00	69.807	69.807	69.807	0
1776975900	69.807	0	0.00	69.807	69.807	69.807	0
1776889500	69.807	0	0.00	69.807	69.807	69.807	0
1776803100	69.807	0	0.00	69.807	69.807	69.807	0
1776716700	69.807	0.4	0.58	69.807	69.807	69.807	12169
1776457500	69.407	0	0.00	69.407	69.407	69.407	0
1776371100	69.407	0	0.00	69.407	69.407	69.407	0
1776284700	69.407	0	0.00	69.407	69.407	69.407	0
1776198300	69.407	-1.67	-2.34	69.407	69.407	69.407	33263
1776111900	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775852700	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775766300	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775679900	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775593500	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775161500	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775075100	71.072999	0.06	0.09	71.072999	71.072999	71.072999	35000
1774988700	71.008	1.06	1.52	71.008	71.008	71.008	15000
1774902300	69.947	-1.27	-1.79	69.947	69.947	69.947	1500
1774646700	71.218999	0	0.00	71.218999	71.218999	71.218999	0
1774560300	71.218999	0	0.00	71.218999	71.218999	71.218999	0
1774473900	71.218999	0	0.00	71.218999	71.218999	71.218999	0
1774387500	71.218999	0	0.00	71.218999	71.218999	71.218999	0
1774301100	71.218999	0	0.00	71.218999	71.218999	71.218999	0
1774041900	71.218999	0	0.00	71.218999	71.218999	71.218999	0
1773955500	71.218999	0	0.00	71.218999	71.218999	71.218999	0
1773869100	71.218999	0.88	1.26	71.218999	71.218999	71.218999	33262
1773782700	70.336	0.1	0.14	70.336	70.336	70.336	10000
1773696300	70.236	0.14	0.19	70.236	70.236	70.236	100
1773437100	70.099999	-0.71	-1.00	70.099999	70.099999	70.099999	2000
1773350700	70.811	0	0.00	70.811	70.811	70.811	0
1773264300	70.811	-0.24	-0.33	70.811	70.811	70.811	3000
1773177900	71.047	-0.15	-0.21	71.029	71.047	71.029	2000
1773036000	71.197999	0	0.00	71.197999	71.197999	71.197999	0