1800% until 08/15/2053【BB87】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	71.867	0	0.00	71.867	71.867	71.867	0
1782851100	71.867	0.13	0.18	71.886	71.886	71.867	135000
1782764700	71.738	0	0.00	71.738	71.738	71.738	0
1782505500	71.738	-0.26	-0.36	71.738	71.738	71.738	121
1782419100	71.995	1.98	2.83	71.995	71.995	71.995	5000
1782332700	70.014	0	0.00	70.014	70.014	70.014	0
1782246300	70.014	0	0.00	70.014	70.014	70.014	0
1782159900	70.014	0	0.00	70.014	70.014	70.014	0
1781900700	70.014	-0.87	-1.22	69.998999	70.014	69.998999	15000
1781814300	70.88	0	0.00	70.88	70.88	70.88	0
1781727900	70.88	0.31	0.44	70.88	70.88	70.88	1300
1781641500	70.571	0.44	0.63	70.571	70.571	70.571	650
1781555100	70.128	0.14	0.21	70.183	70.208	70.128	12180
1781295900	69.983	0.78	1.13	70.096	70.098	69.635	145200
1781209500	69.203999	-1.21	-1.72	69.203999	69.203999	69.203999	130
1781123100	70.414	0	0.00	70.414	70.414	70.414	0
1781036700	70.414	0	0.00	70.414	70.414	70.414	0
1780950300	70.414	0	0.00	70.414	70.414	70.414	0
1780691100	70.414	0	0.00	70.414	70.414	70.414	0
1780604700	70.414	0	0.00	70.414	70.414	70.414	0
1780518300	70.414	0	0.00	70.414	70.414	70.414	0
1780431900	70.414	0.31	0.45	70.414	70.414	70.414	20000
1780345500	70.099	0	0.00	70.099	70.099	70.099	0
1780086300	70.099	0	0.00	70.099	70.099	70.099	0
1779999900	70.099	0.02	0.03	70.099	70.099	70.099	7100
1779913500	70.075	1.66	2.42	70.342	70.342	70.075	265000
1779827100	68.416	0	0.00	68.416	68.416	68.416	0
1779740700	68.416	0	0.00	68.416	68.416	68.416	0
1779481500	68.416	0	0.00	68.416	68.416	68.416	0
1779395100	68.416	0	0.00	68.416	68.416	68.416	0
1779308700	68.416	0.32	0.47	68.254	68.416	68.244	1000000
1779222300	68.095	-1.84	-2.63	68.095	68.095	68.095	100
1779135900	69.932	0	0.00	69.932	69.932	69.932	0
1778876700	69.932	0	0.00	69.932	69.932	69.932	0
1778790300	69.932	0	0.00	69.932	69.932	69.932	0
1778703900	69.932	0	0.00	69.932	69.932	69.932	0
1778617500	69.932	0	0.00	69.932	69.932	69.932	0
1778531100	69.932	0	0.00	69.932	69.932	69.932	0
1778271900	69.932	0	0.00	69.932	69.932	69.932	0
1778185500	69.932	0	0.00	69.932	69.932	69.932	0
1778099100	69.932	0.13	0.18	69.926	69.932	69.926	47934
1778012700	69.807	0	0.00	69.807	69.807	69.807	0
1777926300	69.807	0	0.00	69.807	69.807	69.807	0
1777580700	69.807	0	0.00	69.807	69.807	69.807	0
1777494300	69.807	0	0.00	69.807	69.807	69.807	0
1777407900	69.807	0	0.00	69.807	69.807	69.807	0
1777321500	69.807	0	0.00	69.807	69.807	69.807	0
1777062300	69.807	0	0.00	69.807	69.807	69.807	0
1776975900	69.807	0	0.00	69.807	69.807	69.807	0
1776889500	69.807	0	0.00	69.807	69.807	69.807	0
1776803100	69.807	0	0.00	69.807	69.807	69.807	0
1776716700	69.807	0.4	0.58	69.807	69.807	69.807	12169
1776457500	69.407	0	0.00	69.407	69.407	69.407	0
1776371100	69.407	0	0.00	69.407	69.407	69.407	0
1776284700	69.407	0	0.00	69.407	69.407	69.407	0
1776198300	69.407	-1.67	-2.34	69.407	69.407	69.407	33263
1776111900	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775852700	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775766300	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775679900	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775593500	71.072999	0	0.00	71.072999	71.072999	71.072999	0
1775161500	71.072999	0	0.00	71.072999	71.072999	71.072999	0