期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 87.14 | -0.74 | -0.85 | 87.171 | 87.171 | 87.14 | 87430 |
1734730020 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1734643620 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1734557220 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1734470820 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1734384420 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1734125220 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1734038820 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1733952420 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1733866020 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1733779620 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1733520420 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
1733434020 | 87.883 | 1.09 | 1.25 | 87.883 | 87.883 | 87.883 | 1763 |
1733347620 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
1733261220 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
1733174820 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
1732915620 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
1732829220 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
1732742820 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
1732656420 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
1732570020 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
1732310820 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
1732224420 | 86.794 | -0.06 | -0.07 | 86.794 | 86.794 | 86.794 | 1738 |
1732138020 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
1732051620 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
1731965220 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
1731706020 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
1731619620 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
1731533220 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
1731446820 | 86.858 | 0.31 | 0.36 | 86.858 | 86.858 | 86.858 | 3000 |
1731360420 | 86.55 | 0.51 | 0.60 | 86.55 | 86.55 | 86.55 | 24500 |
1731101160 | 86.037 | 0 | 0.00 | 86.037 | 86.037 | 86.037 | 0 |
1731014760 | 86.037 | 0.1 | 0.12 | 86.037 | 86.037 | 86.037 | 1195 |
1730928360 | 85.935 | 0 | 0.00 | 85.935 | 85.935 | 85.935 | 0 |
1730841960 | 85.935 | 0 | 0.00 | 85.935 | 85.935 | 85.935 | 0 |
1730755560 | 85.935 | 0 | 0.00 | 85.935 | 85.935 | 85.935 | 0 |
1730496360 | 85.935 | 0 | 0.00 | 85.935 | 85.935 | 85.935 | 0 |
1730409960 | 85.935 | -0.8 | -0.92 | 85.935 | 85.935 | 85.935 | 4887 |
1730319960 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
1730233560 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
1730147160 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
1729887960 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
1729801560 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
1729715160 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
1729628760 | 86.734 | -0.29 | -0.34 | 86.675 | 86.734 | 86.675 | 27156 |
1729542360 | 87.028 | 0 | 0.00 | 87.028 | 87.028 | 87.028 | 0 |
1729283160 | 87.028 | 0 | 0.00 | 87.028 | 87.028 | 87.028 | 0 |
1729196760 | 87.028 | 0 | 0.00 | 87.028 | 87.028 | 87.028 | 0 |
1729110360 | 87.028 | 0 | 0.00 | 87.028 | 87.028 | 87.028 | 0 |
1729023960 | 87.028 | 0.22 | 0.25 | 87.028 | 87.028 | 87.028 | 20000 |
1728937620 | 86.81 | -0.86 | -0.98 | 86.81 | 86.81 | 86.81 | 7852 |
1728678420 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
1728592020 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
1728505620 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
1728419220 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
1728332820 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
1728073620 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
1727987220 | 87.668 | 0.55 | 0.64 | 87.668 | 87.668 | 87.668 | 15000 |
1727852400 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
1727766000 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
1727679600 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
1727420400 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
1727334000 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
1727247600 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約