Inforich Inc【B9D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	24.6	0	0.00	24.6	24.6	24.6	0
1782246300	24.6	0	0.00	24.6	24.6	24.6	0
1782159900	24.6	0	0.00	24.6	24.6	24.6	0
1781900700	24.6	0	0.00	24.6	24.6	24.6	0
1781814300	24.6	0	0.00	24.6	24.6	24.6	0
1781727900	24.6	0	0.00	24.6	24.6	24.6	0
1781641500	24.6	0	0.00	24.6	24.6	24.6	0
1781555100	24.6	0	0.00	24.6	24.6	24.6	0
1781295900	24.6	0	0.00	24.6	24.6	24.6	0
1781209500	24.6	0	0.00	24.6	24.6	24.6	0
1781123100	24.6	0	0.00	24.6	24.6	24.6	0
1781036700	24.6	0	0.00	24.6	24.6	24.6	0
1780950300	24.6	0	0.00	24.6	24.6	24.6	0
1780691100	24.6	0	0.00	24.6	24.6	24.6	0
1780604700	24.6	0	0.00	24.6	24.6	24.6	0
1780518300	24.6	0	0.00	24.6	24.6	24.6	0
1780431900	24.6	0	0.00	24.6	24.6	24.6	0
1780345500	24.6	0	0.00	24.6	24.6	24.6	0
1780086300	24.6	0	0.00	24.6	24.6	24.6	0
1779999900	24.6	0	0.00	24.6	24.6	24.6	0
1779913500	24.6	0	0.00	24.6	24.6	24.6	0
1779827100	24.6	0	0.00	24.6	24.6	24.6	0
1779740700	24.6	0	0.00	24.6	24.6	24.6	0
1779481500	24.6	0	0.00	24.6	24.6	24.6	0
1779395100	24.6	0	0.00	24.6	24.6	24.6	0
1779308700	24.6	0	0.00	24.6	24.6	24.6	0
1779222300	24.6	0	0.00	24.6	24.6	24.6	0
1779135900	24.6	0	0.00	24.6	24.6	24.6	0
1778876700	24.6	0	0.00	24.6	24.6	24.6	0
1778790300	24.6	0	0.00	24.6	24.6	24.6	0
1778703900	24.6	0	0.00	24.6	24.6	24.6	0
1778617500	24.6	0	0.00	24.6	24.6	24.6	0
1778531100	24.6	0	0.00	24.6	24.6	24.6	0
1778271900	24.6	0	0.00	24.6	24.6	24.6	0
1778185500	24.6	0	0.00	24.6	24.6	24.6	0
1778099100	24.6	0	0.00	24.6	24.6	24.6	0
1778012700	24.6	0	0.00	24.6	24.6	24.6	0
1777926300	24.6	0	0.00	24.6	24.6	24.6	0
1777580700	24.6	0	0.00	24.6	24.6	24.6	0
1777494300	24.6	0	0.00	24.6	24.6	24.6	0
1777407900	24.6	0	0.00	24.6	24.6	24.6	0
1777321500	24.6	0	0.00	24.6	24.6	24.6	0
1777062300	24.6	0	0.00	24.6	24.6	24.6	0
1776975900	24.6	0	0.00	24.6	24.6	24.6	0
1776889500	24.6	0	0.00	24.6	24.6	24.6	0
1776803100	24.6	0	0.00	24.6	24.6	24.6	0
1776716700	24.6	0	0.00	24.6	24.6	24.6	0
1776457500	24.6	0	0.00	24.6	24.6	24.6	0
1776371100	24.6	0	0.00	24.6	24.6	24.6	0
1776284700	24.6	0	0.00	24.6	24.6	24.6	0
1776198300	24.6	0	0.00	24.6	24.6	24.6	0
1776111900	24.6	0	0.00	24.6	24.6	24.6	0
1775852700	24.6	0	0.00	24.6	24.6	24.6	0
1775766300	24.6	0	0.00	24.6	24.6	24.6	0
1775679900	24.6	0	0.00	24.6	24.6	24.6	0
1775593500	24.6	0	0.00	24.6	24.6	24.6	0
1775161500	24.6	0	0.00	24.6	24.6	24.6	0
1775075100	24.6	0.6	2.50	24.6	24.6	24.6	208
1774992300	24	0	0.00	24	24	24	0
1774905900	24	0	0.00	24	24	24	0
1774646700	24	0	0.00	24	24	24	208
1774560300	24	0	0.00	24	24	24	0
1774473900	24	-1	-4.00	24	24	24	100