Amundi Global High Yield Corporate Bond ESG UCITS DR USD C【B8TD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.93	0	0.00	21.93	21.93	21.93	0
1783023900	21.93	0	0.02	21.93	21.93	21.93	6
1782937500	21.925	0	0.00	21.925	21.925	21.925	0
1782851100	21.925	0.23	1.06	21.925	21.925	21.925	17
1782764700	21.695	0	0.00	21.695	21.695	21.695	0
1782505500	21.695	0	0.00	21.695	21.695	21.695	0
1782419100	21.695	0	0.00	21.695	21.695	21.695	0
1782332700	21.695	0	0.00	21.695	21.695	21.695	0
1782246300	21.695	0	0.00	21.695	21.695	21.695	0
1782159900	21.695	0	0.00	21.695	21.695	21.695	0
1781900700	21.695	0.04	0.18	21.695	21.695	21.695	22
1781814300	21.655	0	0.00	21.655	21.655	21.655	0
1781727900	21.655	0	0.00	21.655	21.655	21.655	0
1781641500	21.655	0.14	0.65	21.655	21.655	21.655	21
1781555100	21.515	0	0.00	21.515	21.515	21.515	0
1781295900	21.515	0	0.00	21.515	21.515	21.515	0
1781209500	21.515	0	0.00	21.515	21.515	21.515	0
1781123100	21.515	-0.01	-0.05	21.515	21.515	21.515	4
1781036700	21.525	0	0.00	21.525	21.525	21.525	0
1780950300	21.525	0.04	0.16	21.525	21.525	21.525	1
1780691100	21.49	0	0.00	21.49	21.49	21.49	0
1780604700	21.49	0.02	0.12	21.49	21.49	21.49	5
1780518300	21.465	0	0.00	21.465	21.465	21.465	0
1780431900	21.465	0	0.00	21.465	21.465	21.465	0
1780345500	21.465	0	0.00	21.465	21.465	21.465	0
1780086300	21.465	0	0.00	21.465	21.465	21.465	0
1779999900	21.465	0	0.00	21.465	21.465	21.465	0
1779913500	21.465	0	0.00	21.465	21.465	21.465	0
1779827100	21.465	0.09	0.40	21.465	21.465	21.465	232
1779740700	21.38	0	0.00	21.38	21.38	21.38	0
1779481500	21.38	0	0.00	21.38	21.38	21.38	0
1779395100	21.38	0	0.00	21.38	21.38	21.38	0
1779308700	21.38	0	0.00	21.38	21.38	21.38	0
1779222300	21.38	0	0.00	21.38	21.38	21.38	0
1779135900	21.38	0	0.00	21.38	21.38	21.38	0
1778876700	21.38	0	0.00	21.38	21.38	21.38	0
1778790300	21.38	0.18	0.85	21.38	21.38	21.38	24
1778703900	21.2	0	0.00	21.2	21.2	21.2	0
1778617500	21.2	0	0.00	21.2	21.2	21.2	0
1778531100	21.2	0	0.00	21.2	21.2	21.2	0
1778271900	21.2	-0.09	-0.42	21.2	21.2	21.2	150
1778185500	21.29	0	0.00	21.29	21.29	21.29	0
1778099100	21.29	0	0.00	21.29	21.29	21.29	0
1778012700	21.29	0.05	0.24	21.29	21.29	21.29	6
1777926300	21.239999	0	0.00	21.239999	21.239999	21.239999	0
1777580700	21.239999	0	0.00	21.239999	21.239999	21.239999	0
1777494300	21.239999	0	0.00	21.239999	21.239999	21.239999	0
1777407900	21.239999	0	0.00	21.239999	21.239999	21.239999	0
1777321500	21.239999	0.2	0.95	21.239999	21.239999	21.239999	500
1777062300	21.04	0	0.00	21.04	21.04	21.04	0
1776975900	21.04	0	0.00	21.04	21.04	21.04	0
1776889500	21.04	0	0.00	21.04	21.04	21.04	0
1776803100	21.04	0	0.00	21.04	21.04	21.04	0
1776716700	21.04	0	0.00	21.04	21.04	21.04	0
1776457500	21.04	0	0.00	21.04	21.04	21.04	0
1776371100	21.04	0	0.00	21.04	21.04	21.04	0
1776284700	21.04	0	0.00	21.04	21.04	21.04	0
1776198300	21.04	-0.08	-0.38	21.04	21.04	21.04	37
1776060000	21.12	0	0.00	21.12	21.12	21.12	0
1775800800	21.12	0	0.00	21.12	21.12	21.12	0
1775714400	21.12	0	0.00	21.12	21.12	21.12	0
1775628000	21.12	0	0.00	21.12	21.12	21.12	0
1775541600	21.12	0	0.00	21.12	21.12	21.12	0
1775109600	21.12	0	0.00	21.12	21.12	21.12	0