Blue Cap O N【B7E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-2.2792022792	17.55	18.1	17	725	17.49903448	DE
4	-2.2	-11.3695090439	19.35	20.8	17	1467	18.92387418	DE
12	-0.65	-3.65168539326	17.8	20.8	17	1691	18.93062707	DE
26	0.05	0.292397660819	17.1	20.8	16.5	1920	18.32031871	DE
52	-0.05	-0.290697674419	17.2	24.8	16.5	1496	18.52729124	DE
156	-6.25	-26.7094017094	23.4	24.8	14.5	984	18.18778352	DE
260	-9.25	-35.0378787879	26.4	34.8	14.5	910	21.31723715	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	17.149999	-0.15	-0.87	17.05	17.25	17	1951
1782937500	17.3	-0.7	-3.89	17.45	17.5	17.3	180
1782851100	18	0	0.00	18.1	18.1	17.5	390
1782764700	18	0.05	0.28	17.649999	18.05	17.649999	453
1782505500	17.95	0.25	1.41	17.55	17.95	17.55	653
1782419100	17.7	-0.4	-2.21	17.899999	18	17.45	684
1782332700	18.1	-1.85	-9.27	18.5	18.7	17.3	4050
1782246300	19.95	0.2	1.01	19.55	19.95	19.35	2276
1782159900	19.75	0.65	3.40	20.399999	20.8	19.35	5122
1781900700	19.1	-0.3	-1.55	19.3	19.45	19.1	1225
1781814300	19.399999	0.4	2.11	19.5	19.5	19.05	298
1781727900	19	0.1	0.53	19.399999	19.8	19	3056
1781641500	18.899999	-0.1	-0.53	19.35	19.35	18.7	814
1781555100	19	0	0.00	19.35	19.45	19	1792
1781295900	19	-0.2	-1.04	19.399999	19.399999	19	945
1781209500	19.2	-0.25	-1.29	19.149999	19.25	19.149999	1146
1781123100	19.45	0	0.00	19.2	19.5	19.2	1124
1781036700	19.45	0.2	1.04	18.95	19.45	18.85	1265
1780950300	19.25	0.2	1.05	18.95	19.3	18.95	905
1780691100	19.05	-0.2	-1.04	19.35	19.35	19	1008
1780604700	19.25	-0.15	-0.77	19.25	19.25	19.149999	1418
1780518300	19.399999	0.25	1.31	18.95	19.5	18.95	645
1780431900	19.149999	0.25	1.32	19.05	19.55	19.05	282
1780345500	18.899999	-0.7	-3.57	19.45	19.5	18.899999	894
1780086300	19.6	0.45	2.35	19.25	19.6	19	218
1779999900	19.149999	-0.7	-3.53	19.55	19.7	18.8	5083
1779913500	19.85	0.1	0.51	19.649999	19.85	19.2	266
1779827100	19.75	-0.15	-0.75	20	20	19.45	1571
1779740700	19.899999	0	0.00	19.899999	19.899999	19.899999	2
1779481500	19.899999	0.3	1.53	19.75	19.899999	19.399999	4390
1779395100	19.6	0.05	0.26	19.899999	20	19.55	891
1779308700	19.55	-0.25	-1.26	19.55	19.85	19.55	680
1779222300	19.8	0	0.00	20.1	20.399999	19.5	1053
1779135900	19.8	-0.2	-1.00	20.399999	20.399999	19.55	1242
1778876700	20	0.1	0.50	20.5	20.5	20	1607
1778790300	19.899999	0.35	1.79	20.1	20.1	19.7	224
1778703900	19.55	-0.45	-2.25	19.6	19.95	19.55	1042
1778617500	20	0.5	2.56	19.95	20.1	19.7	3415
1778531100	19.5	0.1	0.52	19.149999	19.8	19.149999	1832
1778271900	19.399999	0.05	0.26	18.8	19.399999	18.8	3050
1778185500	19.35	0.4	2.11	18.95	19.5	18.8	10278
1778099100	18.95	0.1	0.53	18.95	18.95	18.6	772
1778012700	18.85	0.2	1.07	18.8	18.85	18.5	997
1777926300	18.649999	-0.2	-1.06	18.95	18.95	18.45	2594
1777580700	18.85	0.4	2.17	18.45	18.85	18.45	1825
1777494300	18.45	0.5	2.79	17.95	18.95	17.95	7833
1777407900	17.95	0.05	0.28	17.85	17.95	17.85	384
1777321500	17.899999	-0.35	-1.92	17.899999	17.899999	17.899999	127
1777062300	18.25	0.2	1.11	18.2	18.25	18.2	500
1776975900	18.05	0.4	2.27	17.8	18.25	17.75	1163
1776889500	17.649999	0.1	0.57	17.8	18.149999	17.649999	3788
1776803100	17.55	-0.3	-1.68	17.75	17.75	17.55	965
1776716700	17.85	0.3	1.71	17.55	17.85	17.55	354
1776457500	17.55	-0.3	-1.68	17.55	17.55	17.55	130
1776371100	17.85	0	0.00	17.55	17.85	17.55	777
1776284700	17.85	0.2	1.13	17.85	17.85	17.85	362
1776198300	17.649999	-0.1	-0.56	17.55	17.8	17.5	1717
1776111900	17.75	-0.15	-0.84	17.85	17.85	17.45	4384
1775852700	17.899999	0.25	1.42	17.8	17.95	17.8	1693
1775766300	17.649999	0	0.00	17.649999	17.649999	17.649999	2
1775679900	17.649999	0.6	3.52	17.3	17.649999	17.3	1396
1775593500	17.05	-0.35	-2.01	17.6	17.6	17.05	439