BNP Paribas【B4NT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	376.2401	-19.47	-4.92	376.2401	376.2401	376.2401	5
1732224420	395.71	0	0.00	395.71	395.71	395.71	0
1732138020	395.71	0	0.00	395.71	395.71	395.71	0
1732051620	395.71	0	0.00	395.71	395.71	395.71	0
1731965220	395.71	0	0.00	395.71	395.71	395.71	0
1731706020	395.71	0	0.00	395.71	395.71	395.71	0
1731619620	395.71	0	0.00	395.71	395.71	395.71	0
1731533220	395.71	0	0.00	395.71	395.71	395.71	0
1731446820	395.71	-10.13	-2.50	395.71	395.71	395.71	2
1731360420	405.8401	8.06	2.03	405.8401	405.8401	405.8401	1
1731101160	397.7791	0	0.00	397.7791	397.7791	397.7791	0
1731014760	397.7791	0	0.00	397.7791	397.7791	397.7791	0
1730928360	397.7791	0	0.00	397.7791	397.7791	397.7791	0
1730841960	397.7791	0	0.00	397.7791	397.7791	397.7791	0
1730755560	397.7791	0	0.00	397.7791	397.7791	397.7791	0
1730496360	397.7791	0	0.00	397.7791	397.7791	397.7791	0
1730409960	397.7791	0	0.00	397.7791	397.7791	397.7791	0
1730323560	397.7791	0	0.00	397.7791	397.7791	397.7791	0
1730237160	397.7791	0	0.00	397.7791	397.7791	397.7791	0
1730150760	397.7791	6.7	1.71	397.7791	397.7791	397.7791	5
1729888020	391.0801	-28.6	-6.81	391.0801	391.0801	391.0801	3
1729801560	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1729715160	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1729628760	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1729542360	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1729283160	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1729196760	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1729110360	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1729023960	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1728937560	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1728678360	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1728591960	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1728505560	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1728419160	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1728332760	419.6801	0	0.00	419.6801	419.6801	419.6801	0
1728073560	419.6801	17.79	4.43	419.6801	419.6801	419.6801	20
1727987220	401.89	0	0.00	401.89	401.89	401.89	0
1727900820	401.89	0	0.00	401.89	401.89	401.89	0
1727814420	401.89	0	0.00	401.89	401.89	401.89	0
1727728020	401.89	0	0.00	401.89	401.89	401.89	0
1727468820	401.89	0	0.00	401.89	401.89	401.89	0
1727382420	401.89	0	0.00	401.89	401.89	401.89	0
1727296020	401.89	0	0.00	401.89	401.89	401.89	0
1727209620	401.89	0	0.00	401.89	401.89	401.89	0
1727123220	401.89	0	0.00	401.89	401.89	401.89	0
1726864020	401.89	16.68	4.33	401.89	401.89	401.89	12
1726777560	385.21	-3.33	-0.86	385.21	385.21	385.21	25
1726691220	388.54	0	0.00	388.54	388.54	388.54	0
1726604820	388.54	0	0.00	388.54	388.54	388.54	0
1726518420	388.54	0	0.00	388.54	388.54	388.54	0
1726259220	388.54	0	0.00	388.54	388.54	388.54	0
1726172820	388.54	0	0.00	388.54	388.54	388.54	0
1726086420	388.54	0	0.00	388.54	388.54	388.54	0
1726000020	388.54	0	0.00	388.54	388.54	388.54	0
1725913620	388.54	17.12	4.61	388.54	388.54	388.54	1
1725654360	371.4201	0	0.00	371.4201	371.4201	371.4201	0
1725567960	371.4201	-30.25	-7.53	371.4201	371.4201	371.4201	12
1725433200	401.67	0	0.00	401.67	401.67	401.67	0
1725346800	401.67	0	0.00	401.67	401.67	401.67	0
1725260400	401.67	0	0.00	401.67	401.67	401.67	0
1725001200	401.67	0	0.00	401.67	401.67	401.67	0
1724914800	401.67	0	0.00	401.67	401.67	401.67	0
1724828400	401.67	0	0.00	401.67	401.67	401.67	0
1724742000	401.67	0	0.00	401.67	401.67	401.67	0
1724655600	401.67	0	0.00	401.67	401.67	401.67	0