BNP Paribas (B4NT)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727296020 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
1727209620 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
1727123220 | 401.89 | 0 | 0.00 | 401.89 | 401.89 | 401.89 | 0 |
1726864020 | 401.89 | 16.68 | 4.33 | 401.89 | 401.89 | 401.89 | 12 |
1726777560 | 385.21 | -3.33 | -0.86 | 385.21 | 385.21 | 385.21 | 25 |
1726691220 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
1726604820 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
1726518420 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
1726259220 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
1726172820 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
1726086420 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
1726000020 | 388.54 | 0 | 0.00 | 388.54 | 388.54 | 388.54 | 0 |
1725913620 | 388.54 | 17.12 | 4.61 | 388.54 | 388.54 | 388.54 | 1 |
1725654360 | 371.4201 | 0 | 0.00 | 371.4201 | 371.4201 | 371.4201 | 0 |
1725567960 | 371.4201 | -30.25 | -7.53 | 371.4201 | 371.4201 | 371.4201 | 12 |
1725481560 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1725395160 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1725308760 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1725049560 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1724963160 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1724876760 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1724790360 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1724703960 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1724444760 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1724358360 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1724271960 | 401.67 | 0 | 0.00 | 401.67 | 401.67 | 401.67 | 0 |
1724185560 | 401.67 | 35.31 | 9.64 | 401.67 | 401.67 | 401.67 | 12 |
1724099160 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
1723839960 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
1723753560 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
1723667160 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
1723580760 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
1723494360 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
1723235160 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
1723148760 | 366.3601 | 0 | 0.00 | 366.3601 | 366.3601 | 366.3601 | 0 |
1723062360 | 366.3601 | 8.33 | 2.33 | 366.3601 | 366.3601 | 366.3601 | 6 |
1722975960 | 358.03 | 0 | 0.00 | 358.03 | 358.03 | 358.03 | 0 |
1722889560 | 358.03 | 0 | 0.00 | 358.03 | 358.03 | 358.03 | 0 |
1722630360 | 358.03 | 0 | 0.00 | 358.03 | 358.03 | 358.03 | 0 |
1722543960 | 358.03 | 0 | 0.00 | 358.03 | 358.03 | 358.03 | 0 |
1722457560 | 358.03 | -22.82 | -5.99 | 358.03 | 358.03 | 358.03 | 4 |
1722371220 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
1722284820 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
1722025620 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
1721939220 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
1721852820 | 380.85 | 11.84 | 3.21 | 380.85 | 380.85 | 380.85 | 5 |
1721766420 | 369.01 | -0.34 | -0.09 | 364.5801 | 369.01 | 364.5801 | 35 |
1721679960 | 369.35 | -30.07 | -7.53 | 373.5601 | 373.5601 | 369.35 | 18 |
1721420760 | 399.4201 | 0 | 0.00 | 399.4201 | 399.4201 | 399.4201 | 0 |
1721334360 | 399.4201 | -30.58 | -7.11 | 399.4201 | 399.4201 | 399.4201 | 4 |
1721247960 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1721161560 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1721075160 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1720815960 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1720729560 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1720643160 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1720556760 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1720470360 | 430 | 11.04 | 2.64 | 430 | 430 | 430 | 10 |
1720211160 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
1720124760 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
1720038360 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
1719951960 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
1719865560 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
1719606360 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
1719519960 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
1719433560 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約