BNP Zinn【B4NT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	652.04999	-52.25	-7.42	643.7	652.04999	643.7	10
1780604700	704.3	0	0.00	704.3	704.3	704.3	0
1780518300	704.3	38.1	5.72	705.95	705.95	704.3	2
1780431900	666.2	0	0.00	666.2	666.2	666.2	0
1780345500	666.2	0	0.00	666.2	666.2	666.2	0
1780086300	666.2	-1.9	-0.28	673.04999	673.04999	666.2	11
1779999900	668.1	9.82	1.49	668.1	668.1	668.1	11
1779913500	658.2789	0	0.00	658.2789	658.2789	658.2789	0
1779827100	658.2789	24.78	3.91	658.2789	658.2789	658.2789	25
1779740700	633.5001	0	0.00	633.5001	633.5001	633.5001	0
1779481500	633.5001	0	0.00	633.5001	633.5001	633.5001	0
1779395100	633.5001	0	0.00	633.5001	633.5001	633.5001	0
1779308700	633.5001	0	0.00	633.5001	633.5001	633.5001	0
1779222300	633.5001	0	0.00	633.5001	633.5001	633.5001	0
1779135900	633.5001	0	0.00	633.5001	633.5001	633.5001	0
1778876700	633.5001	-18.7	-2.87	629.8701	639.65009	629.8701	32
1778790300	652.20039	-28.8	-4.23	652.20039	652.20039	652.20039	2
1778703900	681	26.95	4.12	667.5697	681	667.5697	13
1778617500	654.0501	0	0.00	654.0501	654.0501	654.0501	0
1778531100	654.0501	7.9	1.22	654.0501	654.0501	654.0501	14
1778271900	646.15009	-15.26	-2.31	646.15009	646.15009	646.15009	3
1778185500	661.4113	33.66	5.36	643.3001	661.4113	643.3001	6
1778099100	627.7501	27.71	4.62	608.2857	635.94989	608.2857	52
1778012700	600.038	0	0.00	600.038	600.038	600.038	0
1777926300	600.038	5.74	0.97	600.038	600.038	600.038	5
1777580700	594.3001	0	0.00	594.3001	594.3001	594.3001	0
1777494300	594.3001	0	0.00	594.3001	594.3001	594.3001	0
1777407900	594.3001	0	0.00	594.3001	594.3001	594.3001	0
1777321500	594.3001	-6.3	-1.05	599.97	599.97	594.3001	13
1777062300	600.6001	0	0.00	600.6001	600.6001	600.6001	0
1776975900	600.6001	0	0.00	600.6001	600.6001	600.6001	0
1776889500	600.6001	4.1	0.69	600.6001	600.6001	600.6001	2
1776803100	596.5001	0	0.00	596.5001	596.5001	596.5001	0
1776716700	596.5001	-4.44	-0.74	596.5001	596.5001	596.5001	2
1776457500	600.9416	-4.71	-0.78	600.9416	600.9416	600.9416	20
1776371100	605.6499	30.65	5.33	605.5499	605.6499	605.5499	41
1776284700	574.9999	0	0.00	574.9999	574.9999	574.9999	0
1776198300	574.9999	0	0.00	574.9999	574.9999	574.9999	0
1776111900	574.9999	0	0.00	574.9999	574.9999	574.9999	0
1775852700	574.9999	0	0.00	574.9999	574.9999	574.9999	0
1775766300	574.9999	0	0.00	574.9999	574.9999	574.9999	0
1775679900	574.9999	11	1.95	574.9999	585.0001	574.9999	50
1775593500	564	-19.85	-3.40	563.7477	564	563.7477	7
1775161500	583.8499	0	0.00	583.8499	583.8499	583.8499	0
1775075100	583.8499	0	0.00	583.8499	583.8499	583.8499	0
1774988700	583.8499	2.4	0.41	583.8499	583.8499	583.8499	2
1774902300	581.44989	12.05	2.12	577.4999	581.44989	577.4999	28
1774646700	569.3999	17.5	3.17	569.3999	569.3999	569.3999	1
1774560300	551.8999	0	0.00	551.8999	551.8999	551.8999	0
1774473900	551.8999	24.9	4.72	551.8999	551.8999	551.8999	1
1774387500	527	1.56	0.30	527	527	527	15
1774301100	525.44269	0	0.00	525.44269	525.44269	525.44269	0
1774041900	525.44269	0	0.00	525.44269	525.44269	525.44269	0
1773955500	525.44269	-39.51	-6.99	525.44269	525.44269	525.44269	3
1773869100	564.95259	0	0.00	564.95259	564.95259	564.95259	0
1773782700	564.95259	-19	-3.25	573	573	564.95259	14
1773696300	583.9506	16.68	2.94	583.9506	583.9506	583.9506	5
1773437100	567.2744	-49.31	-8.00	567.2744	567.2744	567.2744	2
1773350700	616.58349	0	0.00	616.58349	616.58349	616.58349	0
1773264300	616.58349	3.89	0.63	616.58349	616.58349	616.58349	3
1773177900	612.696	0.06	0.01	612.696	612.696	612.696	2
1773091500	612.63469	0	0.00	612.63469	612.63469	612.63469	0