BNP Paribas Issuance BV【B4NS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1780604700	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1780518300	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1780431900	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1780345500	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1780086300	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1779999900	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1779913500	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1779827100	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1779740700	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1779481500	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1779395100	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1779308700	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1779222300	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1779135900	38.3539	0	0.00	38.3539	38.3539	38.3539	0
1778876700	38.3539	3.01	8.52	38.3539	38.3539	38.3539	10
1778790300	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1778703900	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1778617500	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1778531100	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1778271900	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1778185500	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1778099100	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1778012700	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1777926300	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1777580700	35.3419	0	0.00	35.3419	35.3419	35.3419	0
1777494300	35.3419	-0.98	-2.70	35.3419	35.3419	35.3419	100
1777407900	36.3241	0	0.00	36.3241	36.3241	36.3241	0
1777321500	36.3241	0	0.00	36.3241	36.3241	36.3241	0
1777062300	36.3241	0	0.00	36.3241	36.3241	36.3241	0
1776975900	36.3241	0	0.00	36.3241	36.3241	36.3241	0
1776889500	36.3241	0	0.00	36.3241	36.3241	36.3241	0
1776803100	36.3241	-0.09	-0.24	36.3241	36.3241	36.3241	50
1776716700	36.409999	-0.54	-1.47	36.409999	36.409999	36.409999	40
1776457500	36.9519	0	0.00	36.9519	36.9519	36.9519	0
1776371100	36.9519	1.16	3.23	36.5	36.9519	36.5	976
1776284700	35.7945	0.59	1.69	35.7945	35.7945	35.7945	50
1776198300	35.2	0	0.00	35.2	35.2	35.2	0
1776111900	35.2	0	0.00	35.2	35.2	35.2	0
1775852700	35.2	-0.91	-2.52	35.2	35.2	35.2	60
1775766300	36.1096	2.05	6.01	36.1096	36.1096	36.1096	15
1775679900	34.0617	0	0.00	34.0617	34.0617	34.0617	0
1775593500	34.0617	0	0.00	34.0617	34.0617	34.0617	0
1775161500	34.0617	0	0.00	34.0617	34.0617	34.0617	0
1775075100	34.0617	0	0.00	34.0617	34.0617	34.0617	0
1774988700	34.0617	1.13	3.44	34.0617	34.0617	34.0617	30
1774905900	32.9281	0	0.00	32.9281	32.9281	32.9281	0
1774646700	32.9281	0	0.00	32.9281	32.9281	32.9281	0
1774560300	32.9281	0	0.00	32.9281	32.9281	32.9281	0
1774473900	32.9281	0	0.00	32.9281	32.9281	32.9281	0
1774387500	32.9281	0	0.00	32.9281	32.9281	32.9281	0
1774301100	32.9281	0	0.00	32.9281	32.9281	32.9281	0
1774041900	32.9281	-3.04	-8.45	32.9281	32.9281	32.9281	90
1773955500	35.9681	0	0.00	35.9681	35.9681	35.9681	0
1773869100	35.9681	0	0.00	35.9681	35.9681	35.9681	0
1773782700	35.9681	0	0.00	35.9681	35.9681	35.9681	0
1773696300	35.9681	0	0.00	35.9681	35.9681	35.9681	0
1773437100	35.9681	0	0.00	35.9681	35.9681	35.9681	0
1773350700	35.9681	0	0.00	35.9681	35.9681	35.9681	0
1773264300	35.9681	0	0.00	35.9681	35.9681	35.9681	0
1773177900	35.9681	0	0.00	35.9681	35.9681	35.9681	0
1773091500	35.9681	0.33	0.94	35.9681	35.9681	35.9681	13
1772776800	35.634099	0	0.00	35.634099	35.634099	35.634099	0