ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ToughBuilt Industries Inc (CE)

ToughBuilt Industries Inc (CE) (TBLT)

2.67
-0.005
( -0.19% )
更新日時: 23:30:21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2.67
買値
0.00
売値
0.00
出来高
230
2.67 日の範囲 2.67
0.70 52 週間の範囲 3.68
前日終値
2.675
始値
2.67
最終取引時間
00:06:14
平均取引量 (3 か月)
2,042
財務取引量
US$ 614
VWAP
2.67

TBLT 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.3759398496242.662.682.6629032.67105227CS
4-0.2-6.968641114982.873.682.6527563.00104277CS
12-0.03-1.111111111112.73.682.520422.86273046CS
261.97281.4285714290.73.680.754322.49616475CS
521.97281.4285714290.73.680.752692.49616475CS
1561.97281.4285714290.73.680.750182.49616475CS
2601.97281.4285714290.73.680.747472.49616475CS

TBLT - Frequently Asked Questions (FAQ)

What is the current ToughBuilt Industries (CE) share price?
The current share price of ToughBuilt Industries (CE) is US$ 2.67
What is the 1 year trading range for ToughBuilt Industries (CE) share price?
ToughBuilt Industries (CE) has traded in the range of US$ 0.70 to US$ 3.68 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
EATREastern Asteria Inc (CE)
US$ 0.0005
(49,900.00%)
2.3M
CSSNQChicken Soup for the Soul Entertainment Inc (CE)
US$ 0.05
(24,900.00%)
111
ZAAGZA Group Inc (PK)
US$ 0.0001
(9,900.00%)
50k
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
200
TMGIMarquie Group Inc (PK)
US$ 0.000001
(-99.00%)
501.5k
AMGRFAMA Group Ltd (PK)
US$ 0.0015
(-95.80%)
50k
BBIGVinco Ventures Inc (CE)
US$ 0.001
(-91.67%)
286
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
161.58M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0043
(-6.52%)
152.25M
GTCHGBT Technologies Inc (PK)
US$ 0.0002
(33.33%)
118.36M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(0.00%)
112.85M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
112.4M

最近閲覧した銘柄

Delayed Upgrade Clock